Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 160.00 2.2700 2.3400 0.24 4.43
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - 0.37 2.94
UniCredit Call 160 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 160.00 - - 0.24 4.43
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 135.00 - - 0.31 3.24
UniCredit Call 160 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 160.00 2.270 2.340 0.24 4.43
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - 0.37 2.94
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 145.00 3.1300 - 0.71 4.81
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 135.00 3.910 - 0.31 3.24
UniCredit Call 145 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 145.00 - - 0.71 4.81
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 125.00 - - 0.37 2.94
UniCredit Call 145 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 145.00 - - 0.71 4.81
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 140.00 - - 0.30 3.47
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 155.00 2.1600 - 0.39 7.50
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.38 2.89
UniCredit Call 155 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 155.00 - - 0.39 7.50
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 140.00 3.500 - 0.30 3.47
UniCredit Call 155 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 155.00 - - 0.39 7.50
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.38 2.89
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 170.00 0.2500 0.3200 0.29 14.91
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 145.00 - - 0.28 3.75
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 - - 0.29 14.91
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.38 2.89
UniCredit Call 170 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 170.00 0.250 0.320 0.29 14.91
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 145.00 3.100 - 0.28 3.75
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 2024-09-18 180.00 0.4300 0.5000 0.24 10.38
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 180.00 - - 0.24 10.38
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 180.00 - - 0.24 7.41
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 2024-09-18 180.00 0.430 0.500 0.24 10.38
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
* Too many results found, please restrict the search by using the filter options.