Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9200 0.9600 0.39 -2.20
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4800 0.5200 0.38 -2.78
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.5700 0.6100 0.20 5.29
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.2400 0.2800 0.23 5.91
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 - - 0.23 5.91
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.39 -2.20
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.38 -2.78
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.38 -2.78
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 - - 0.20 5.29
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.39 -2.20
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 - - 0.20 5.29
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 - - 0.23 5.91
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 - - 0.43 -1.68
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.38 -2.78
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.20 5.29
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 - - 0.21 5.84
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 - - 0.39 -2.20
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.20 5.29
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 - - 0.21 6.35
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.20 5.29
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.37 -2.92
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 - - 0.39 -2.20
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 - - 0.39 -3.40
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 - - 0.43 -1.68
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - 0.13 4.56
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.38 -2.78
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 - - 0.18 4.87
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4800 0.5200 0.38 -2.78