Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 - - 0.32 -5.04
Soc. Generale Put 15 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 15.00 - - 0.47 -9.17
Soc. Generale Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 - - 0.36 7.09
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 - - 0.34 -5.40
BNP Paribas Put 26 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 26.00 0.270 0.310 0.32 -5.04
Soc. Generale Put 15 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 15.00 0.033 0.079 0.47 -9.17
Soc. Generale Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 0.160 0.170 0.36 7.09
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.210 0.250 0.34 -5.40
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 - - 0.43 8.63
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 - - 0.52 4.08
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 - - 0.52 3.84
Soc. Generale Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 - - 0.39 5.46
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.001 0.051 0.43 8.63
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 0.330 0.410 0.52 4.08
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.410 0.470 0.52 3.84
Soc. Generale Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.270 0.290 0.39 5.46
BNP Paribas Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 - - 0.39 6.43
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 17.00 - - 0.75 2.60
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 - - 0.43 -6.79
BNP Paribas Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 - - 0.42 5.60
BNP Paribas Call 24 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 24.00 0.150 0.190 0.39 6.43
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 17.00 0.680 0.760 0.75 2.60
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.027 0.069 0.43 -6.79
BNP Paribas Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 0.210 0.250 0.42 5.60
DZ Bank Call 27.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.50 - - 0.33 10.21
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 - - 0.38 7.83
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 - - 0.37 8.52
BNP Paribas Call 18 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 18.00 - - 0.69 2.87
DZ Bank Call 27.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.50 0.024 0.054 0.33 10.21
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.070 0.110 0.38 7.83
* Too many results found, please restrict the search by using the filter options.