Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.33 2.37 - -
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.360 2.400 - -
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.21 1.29 0.42 3.33
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.206 0.245 0.60 -3.28
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.41 1.49 0.43 3.03
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.52 1.56 0.48 2.88
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.250 1.330 0.42 3.33
Morgan Stanley Call 31 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 31.00 - - 0.79 2.07
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.450 1.540 0.43 3.03
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.540 1.580 0.48 2.88
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.82 1.96 0.51 2.40
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 68.00 0.162 0.198 0.50 5.61
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 6.43 6.71 - -
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 9.06 9.47 - -
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.860 2.000 0.51 2.40
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 2.39 2.43 0.51 2.03
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 6.520 6.870 - -
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 9.080 9.500 - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 7.69 7.97 - -
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 2.420 2.460 0.51 2.03
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.750 0.810 0.38 4.43
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.700 0.750 0.38 4.63
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 7.780 8.050 - -
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.130 1.150 0.43 3.58
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.790 0.840 0.38 4.43
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.730 0.780 0.38 4.63
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.350 0.400 0.36 6.02
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.160 1.180 0.43 3.58
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.110 0.170 0.35 7.69
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.001 0.110 0.46 6.40
* Too many results found, please restrict the search by using the filter options.