Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 75.00 0.012 0.030 0.49 -16.11
DZ Bank Call 92.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.50 0.310 0.320 0.30 15.94
Morgan Stanley Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 94.00 0.280 0.320 0.36 14.16
BNP Paribas Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 82.00 1.090 1.110 0.30 8.24
BNP Paribas Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 75.00 0.012 0.030 0.49 -16.11
DZ Bank Call 92.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.50 0.310 0.320 0.30 15.94
Morgan Stanley Call 115 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 115.00 0.143 0.167 0.76 9.50
BNP Paribas Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 65.00 0.001 0.030 0.73 -11.29
DZ Bank Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 105.00 - - 0.33 24.50
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 68.00 2.48 2.51 0.74 3.53
Morgan Stanley Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 102.50 0.145 0.174 0.50 12.79
BNP Paribas Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 65.00 0.001 0.030 0.73 -11.29
DZ Bank Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 105.00 - - 0.33 24.50
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 68.00 2.480 2.510 0.74 3.53
BNP Paribas Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 98.00 0.059 0.069 0.24 27.42
BNP Paribas Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 85.00 0.067 0.077 0.34 -17.86
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.78 2.81 0.83 3.16
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 84.00 0.920 0.940 0.36 8.62
BNP Paribas Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 98.00 0.059 0.069 0.24 27.42
BNP Paribas Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 85.00 0.067 0.077 0.34 -17.86
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.780 2.810 0.83 3.16
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 84.00 0.920 0.940 0.36 8.62
BNP Paribas Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.76 2.78 - -
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 72.50 2.03 2.06 0.61 4.28
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 76.00 1.68 1.71 0.51 5.13
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 95.00 0.180 0.190 0.27 20.03
BNP Paribas Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.760 2.780 - -
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 72.50 2.030 2.060 0.61 4.28
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 76.00 1.680 1.710 0.51 5.13
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 95.00 0.180 0.190 0.27 20.03
* Too many results found, please restrict the search by using the filter options.