Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 92.00 0.0010 0.0200 0.89 14.44
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 92.00 - - 0.89 14.44
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 92.00 0.001 0.020 0.89 14.44
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 0.0010 0.0200 0.96 13.58
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 - - 0.96 13.58
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 95.00 0.001 0.020 0.96 13.58
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.0070 0.0170 0.36 -29.65
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - 0.36 -29.65
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.007 0.017 0.36 -29.65
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 4.7800 4.8200 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 - - - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 4.790 4.830 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.00 3.4300 3.4700 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.00 - - - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.00 3.440 3.480 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 1.0800 1.1200 0.22 26.25
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 - - 0.22 26.25
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 1.080 1.120 0.22 26.25
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 9.730 9.770 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 9.730 9.770 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 82.00 9.970 10.000 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 82.00 - - - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 82.00 9.970 10.000 - -
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 0.7700 0.8200 0.51 6.97
HSBC Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 - - 0.51 6.97
HSBC Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 58.00 0.770 0.820 0.51 6.97
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.5700 0.6200 0.41 8.89
HSBC Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - 0.41 8.89
HSBC Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.570 0.620 0.41 8.89
* Too many results found, please restrict the search by using the filter options.