Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 25.00 0.001 0.700 2.46 4.30
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 22.00 0.001 0.700 2.11 4.75
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 7.50 - - 2.18 -4.37
Goldman Sachs Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 14.00 0.760 1.260 1.05 5.89
Goldman Sachs Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.00 2.55 3.05 1.64 3.36
Goldman Sachs Put 4 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 4.00 0.010 1.010 7.04 -0.77
Goldman Sachs Put 14 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 14.00 0.290 0.790 0.85 -7.12
Goldman Sachs Put 15 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 15.00 0.790 1.290 0.81 -6.13
Goldman Sachs Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 0.030 0.730 3.20 -2.23
Goldman Sachs Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 0.500 1.61 6.09
DZ Bank Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.00 - - 0.48 19.63
DZ Bank Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 16.00 - - 0.48 19.63
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 18.00 - - 0.38 42.71
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 18.00 - - 0.38 42.71
DZ Bank Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.00 - - 1.92 2.32
DZ Bank Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.00 - - 1.92 2.32
DZ Bank Call 9.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.50 - - 1.78 2.50
DZ Bank Call 9.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.50 - - 1.78 2.50
DZ Bank Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 10.00 - - 1.65 2.72
DZ Bank Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 10.00 - - 1.65 2.72
DZ Bank Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.00 2.50 - 0.49 5.70
DZ Bank Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 12.00 2.500 - 0.49 5.70
DZ Bank Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 - - 2.24 2.01
DZ Bank Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 - - 2.24 2.01
DZ Bank Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.50 5.94 - - -
DZ Bank Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.50 5.940 - - -
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 0.050 - 2.23 -5.02
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 0.050 - 2.23 -5.02
DZ Bank Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 1.57 -7.17
DZ Bank Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 1.57 -7.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.