Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.1800 0.2200 0.22 9.20
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 0.0010 0.0740 0.24 11.24
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 3.2700 3.6300 0.22 7.55
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 - - 0.24 5.87
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 - - 0.22 9.20
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 - - 0.24 11.24
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 - - 0.22 7.55
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 - - 0.24 5.87
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 - - 0.22 9.20
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 - - 0.24 11.24
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 - - 0.22 7.55
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 6.820 7.180 0.24 5.18
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 1.0700 1.4300 0.21 10.47
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.1300 1.1800 0.35 3.41
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.1230 0.1490 0.21 10.29
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.24 5.18
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.21 10.47
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.13 1.18 0.35 3.41
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.122 0.148 0.21 10.29
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.24 5.18
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.21 10.47
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.130 1.180 0.35 3.41
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.123 0.149 0.21 10.29
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.8000 1.1600 0.28 -8.19
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.0590 0.0950 0.22 11.30
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 11.000 11.730 0.32 3.49
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 - - 0.22 11.30
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.28 -8.19
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 - - 0.22 11.30
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 - - 0.32 3.49
* Too many results found, please restrict the search by using the filter options.