Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 14.00 0.0110 0.0360 0.25 32.75
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.010 0.027 0.25 32.75
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 - - 0.25 32.75
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.74 5.58
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.50 - - 0.74 5.58
Citi Put 11.5 EOAN 20.06.2024   Put E.ON SE NA O.N. 2024-06-20 11.50 - - 0.21 -39.00
Citi Put 11.5 EOAN 20.06.2024   Put E.ON SE NA O.N. 2024-06-20 11.50 - - 0.21 -39.00
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 0.660 0.690 0.23 14.38
Morgan Stanley Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 16.00 0.018 0.040 0.51 17.25
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 - - 0.23 14.38
Morgan Stanley Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 0.026 0.040 0.52 -15.57
DZ Bank Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 - - 0.44 -19.94
Morgan Stanley Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.048 0.058 0.23 30.62
DZ Bank Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 - - 0.44 -19.94
Morgan Stanley Call 13.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.25 0.072 0.082 0.21 30.70
DZ Bank Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 0.180 0.210 - -
Morgan Stanley Call 13.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.75 0.036 0.046 0.26 29.38
DZ Bank Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 - - - -
Morgan Stanley Call 14.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.50 0.023 0.040 0.34 23.99
DZ Bank Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 0.180 0.210 - -
Morgan Stanley Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 11.00 0.041 0.051 0.37 -20.12
DZ Bank Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 - - - -
Morgan Stanley Call 14.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.75 0.021 0.040 0.37 22.37
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.37 2.86
Morgan Stanley Call 14.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.25 0.025 0.040 0.31 25.98
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.37 2.86
Morgan Stanley Call 17 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.00 0.017 0.040 0.58 15.42
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.80 - - 0.76 -10.86
Morgan Stanley Call 15.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.25 0.019 0.040 0.43 19.86
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.80 - - 0.76 -10.86
* Too many results found, please restrict the search by using the filter options.