X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.68 3.80 0.46 -3.04
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.44 3.85
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 3.68 3.84 0.42 4.25
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 3.05 3.19 0.41 4.59
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.41 6.33
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.41 5.20
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 2.42 2.51 0.47 -3.41
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 1.13 1.20 0.41 6.12
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.40 6.24
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.42 4.81
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 4.41 4.58 0.43 3.91
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.44 3.55
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.41 5.83
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 1.38 1.46 0.41 5.85
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.51 2.85
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.68 1.78 0.41 5.55
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 0.910 0.960 0.53 -3.96
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.45 3.26
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.50 2.63 0.41 4.91
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.23 5.42 0.44 3.59
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.53 1.59 0.50 -3.73
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.42 4.54
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.43 4.14
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.41 5.55
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 2.05 2.16 0.41 5.25
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.220 5.410 0.44 3.59
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.500 2.630 0.41 4.91
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 2.430 2.520 0.47 -3.41
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 2.050 2.160 0.41 5.25
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 4.400 4.570 0.43 3.91
* Too many results found, please restrict the search by using the filter options.