Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.00 0.440 0.450 0.36 8.52
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.001 0.020 0.72 -11.07
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.001 0.020 0.72 -11.07
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 0.020 1.32 -6.17
Soc. Generale Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 0.001 0.020 1.32 -6.17
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 1.00 -8.12
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 0.001 0.020 1.00 -8.12
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 0.280 0.290 0.33 11.05
Soc. Generale Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 0.290 0.300 0.33 11.05
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.160 0.170 0.33 13.70
Soc. Generale Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.170 0.180 0.33 13.70
Soc. Generale Call 42.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.50 0.570 0.580 0.37 7.19
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.040 0.050 0.33 19.56
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.041 0.051 0.33 19.56
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.018 0.028 0.35 20.78
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.019 0.029 0.35 20.78
Soc. Generale Call 37.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 37.50 2.09 2.11 0.41 4.42
Soc. Generale Call 47.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.50 0.190 0.200 0.32 13.46
Soc. Generale Call 49.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.50 0.100 0.110 0.32 16.28
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 35.00 0.004 0.020 0.63 -13.77
Soc. Generale Call 51.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 51.50 0.048 0.058 0.33 19.05
Soc. Generale Call 53.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 53.50 0.022 0.032 0.34 20.66
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 45.00 0.063 0.073 0.37 -15.52
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 45.00 0.061 0.071 0.37 -15.52
Soc. Generale Call 55.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.50 0.009 0.020 0.37 21.33
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 0.009 0.020 0.38 20.92
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 0.009 0.020 0.38 20.92
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.004 0.020 0.44 18.74
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.005 0.020 0.44 18.74
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 45.00 0.063 0.073 0.37 -15.65
* Too many results found, please restrict the search by using the filter options.