Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.10 - - 0.67 4.90
JP Morgan Call 13.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.20 - - 0.67 4.90
JP Morgan Call 13.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.30 - - 0.68 4.89
JP Morgan Call 13.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.40 - - 0.68 4.88
JP Morgan Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.50 - - 0.68 4.92
JP Morgan Call 13.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.60 - - 0.69 4.91
JP Morgan Call 13.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.70 - - 0.69 4.91
JP Morgan Call 13.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.80 - - 0.70 4.91
JP Morgan Call 13.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 13.90 - - 0.70 4.87
JP Morgan Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.00 - - 0.71 4.87
JP Morgan Call 11.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.60 - - 0.59 4.86
JP Morgan Call 11.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.70 - - 0.59 4.90
JP Morgan Call 11.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.40 - - 0.62 4.59
JP Morgan Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 - - 0.59 4.85
JP Morgan Call 10.9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.90 - - 0.58 4.61
JP Morgan Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.00 - - 0.55 4.87
JP Morgan Call 11.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.10 - - 0.57 4.79
JP Morgan Call 11.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.20 - - 0.54 5.08
JP Morgan Call 11.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.30 - - 0.55 5.04
JP Morgan Call 10.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.70 - - 0.54 4.77
JP Morgan Call 10.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.80 - - 0.56 4.69
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.59 -5.02
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.48 -4.75
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 10.50 - - 0.47 5.29
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 11.50 - - 0.45 6.29
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.00 - - 0.45 6.83
Soc. Generale Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 12.50 - - 0.46 7.10
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.54 3.78
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 9.00 2.030 2.120 0.54 3.78
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 - - 0.77 -4.56
* Too many results found, please restrict the search by using the filter options.