Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 0.140 0.150 0.75 -1.95
UniCredit Call 0.85 VODI 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.85 0.032 0.039 - -
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.80 0.046 0.051 0.11 11.35
UniCredit Call 0.95 VODI 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.95 0.017 0.024 - -
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.00 0.014 0.019 0.31 8.05
UniCredit Call 0.85 VOD 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.85 0.033 0.040 - -
UniCredit Call 0.7 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.70 0.091 0.096 - -
UniCredit Call 1.1 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.008 0.013 0.39 7.15
UniCredit Put 0.8 VOD 18.12.2024   Put VODAFONE GROUP PLC 2024-12-18 0.80 0.140 0.150 0.75 -1.95
UniCredit Call 0.8 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.80 0.047 0.052 0.11 11.35
UniCredit Call 1 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.00 0.014 0.019 0.31 8.05
UniCredit Call 0.95 VOD 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.95 0.018 0.025 - -
UniCredit Call 0.6 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.60 - - - -
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.95 0.009 0.020 0.37 7.70
BVT Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 0.050 0.060 0.31 6.58
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.65 0.042 0.052 0.38 -4.79
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.55 0.012 0.022 0.42 -5.44
BVT Call 0.65 VOD 20.12.2024   Call VODAFONE GROUP PLC 2024-12-20 0.65 - - - -
BVT Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 0.066 0.076 0.37 -4.36
Soc. Generale Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 1.31 1.51 0.38 -3.28
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 0.160 0.180 0.43 3.57
BNP Paribas Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 0.034 0.044 0.33 6.82
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 0.830 1.030 0.39 4.69
BVT Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 0.034 0.044 0.32 7.03
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 0.146 0.156 0.41 -3.09
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.90 0.014 0.024 0.35 7.62
Soc. Generale Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.60 0.180 0.380 0.42 -4.82
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 1.63 1.83 0.46 3.44
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.50 0.007 0.210 0.50 -4.70
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 1.00 0.065 0.270 0.44 6.48
* Too many results found, please restrict the search by using the filter options.