Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 0.010 0.020 0.37 9.08
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.033 0.043 0.27 9.07
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.015 0.025 0.34 9.06
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 0.064 0.074 0.42 -5.05
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 0.136 0.146 0.23 5.38
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 0.005 0.020 0.59 -5.17
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.086 0.096 0.21 7.14
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 0.022 0.032 0.31 9.10
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 0.048 0.058 0.22 9.06
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.015 0.025 0.34 9.06
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.038 0.048 0.42 -5.80
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 0.010 0.020 0.37 9.08
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.140 0.340 0.40 7.58
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.001 0.210 0.72 -4.26
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 0.065 0.075 0.42 -5.05
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.070 1.270 0.51 -3.62
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 0.135 0.145 0.23 5.38
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.810 1.010 0.26 6.46
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.059 0.260 0.51 -5.64
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 0.051 0.061 0.23 8.73
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.028 0.041 0.25 9.77
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.55 0.005 0.020 0.59 -5.17
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.370 0.570 0.47 -5.09
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.069 0.270 0.48 7.07
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.085 0.095 0.21 7.14
BNP Paribas Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 0.180 0.200 0.18 4.28
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 0.022 0.032 0.31 9.10
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.010 0.020 0.48 -6.23
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.070 0.090 0.17 7.92
UniCredit Call 0.9 VOD 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 0.90 0.032 0.037 0.12 12.27
* Too many results found, please restrict the search by using the filter options.