Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 0.001 0.061 0.63 -3.93
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 3.00 0.660 0.690 0.29 4.30
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 2.75 0.870 0.930 0.36 3.34
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 0.220 0.250 0.29 -5.57
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.75 0.160 0.190 0.22 8.54
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 2.50 0.024 0.054 0.42 -5.95
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 4.00 0.080 0.110 0.22 10.05
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.00 0.100 0.130 0.37 -5.59
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.25 0.460 0.490 0.26 5.40
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.50 0.280 0.310 0.23 7.06
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 4.00 - - 0.22 10.05
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 2.50 - - 0.42 -5.95
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.50 - - 0.23 7.06
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.25 - - 0.26 5.40
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.50 - - 0.29 -5.57
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 3.00 - - 0.37 -5.59
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 2.75 - - 0.36 3.34
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.75 - - 0.22 8.54
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.20 6.61
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.24 9.28
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.22 8.98
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 - - 0.34 -4.96
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 - - 0.21 8.49
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 - - 0.20 5.34
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.00 - - 0.24 4.24
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 - - 0.21 7.78
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 - - 0.26 9.14
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 0.490 0.530 0.20 5.34
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 0.022 0.058 0.26 9.14
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.110 0.150 0.21 8.49
* Too many results found, please restrict the search by using the filter options.