Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 124.00 0.790 0.800 0.48 9.12
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.740 0.750 0.48 9.35
JP Morgan Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 - - 0.56 15.39
Soc. Generale Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 - - 0.50 4.40
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 - - 0.49 14.28
JP Morgan Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.47 9.49
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 75.00 - - - -
Soc. Generale Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 2.590 - 0.50 4.40
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.150 0.160 0.49 14.28
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 0.49 13.21
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 0.21 12.64
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 - - 0.84 9.58
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.230 0.240 0.49 13.21
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.51 -4.71
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.32 16.31
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 - - 1.08 -6.52
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - - -
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.51 -4.71
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.37 11.80
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 1.07 9.68
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.39 7.76
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 80.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 260 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 260.00 - - 1.37 7.93
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 - - 1.09 9.41
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.