Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.550 0.560 0.25 6.84
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.360 0.370 0.24 8.06
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.410 - - -
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.800 0.810 0.26 5.83
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.520 0.560 0.25 6.84
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.270 - - -
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.41 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.580 - - -
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.06 1.12 0.27 4.91
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.760 0.810 0.26 5.83
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 1.08 1.13 0.44 3.92
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 2025-01-17 70.00 0.260 0.280 0.29 -6.45
JP Morgan Put 45 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 45.00 0.017 0.120 0.51 -4.65
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 3.100 - - -
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 0.110 0.170 0.32 8.00
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 2.240 - - -
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 2025-01-17 95.00 0.130 0.140 0.23 10.48
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.330 0.360 0.24 8.06
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 2.24 - - -
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.410 1.470 0.27 4.17
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 3.10 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 2025-01-17 45.00 3.010 - - -
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.46 1.48 0.28 4.12
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.060 1.120 0.27 4.91
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 80.00 0.520 0.560 0.36 5.52
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 2025-01-17 62.00 1.630 1.710 0.28 3.77
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 2.17 - 0.23 3.13
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.780 1.880 0.27 3.58
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.58 - - -
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 2.080 - 0.25 3.20
* Too many results found, please restrict the search by using the filter options.