Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 2025-03-21 28.00 0.440 0.480 0.37 3.92
Soc. Generale Call 32 APA 21.03.2025   Call APA Corporation 2025-03-21 32.00 0.280 0.310 0.38 4.58
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 2025-03-21 40.00 0.110 0.130 0.38 5.82
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 2025-03-21 48.00 0.050 0.064 0.41 6.24
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 2025-03-21 36.00 0.170 0.190 0.38 5.35
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 2025-03-21 46.00 0.060 0.074 0.41 6.18
Soc. Generale Call 46 APA 20.06.2025   Call APA Corporation 2025-06-20 46.00 0.097 0.110 0.40 5.23
Soc. Generale Call 36 APA 20.06.2025   Call APA Corporation 2025-06-20 36.00 0.230 0.260 0.38 4.47
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 0.340 0.380 0.37 4.02
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.410 0.440 0.43 -2.47
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 0.280 0.310 0.38 4.25
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 0.160 0.180 0.38 4.93
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 2025-06-20 48.00 0.082 0.096 0.40 5.36
Soc. Generale Call 38 APA 20.06.2025   Call APA Corporation 2025-06-20 38.00 0.190 0.210 0.38 4.65
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 2025-06-20 52.00 0.063 0.077 0.42 5.44
Soc. Generale Call 54 APA 20.06.2025   Call APA Corporation 2025-06-20 54.00 0.057 0.071 0.43 5.46
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 0.110 0.130 0.39 5.27
Soc. Generale Call 30 APA 20.06.2025   Call APA Corporation 2025-06-20 30.00 4.120 4.510 0.37 3.78
Soc. Generale Call 50 APA 20.06.2025   Call APA Corporation 2025-06-20 50.00 0.071 0.085 0.41 5.43
Soc. Generale Call 28 APA 20.06.2025   Call APA Corporation 2025-06-20 28.00 0.500 0.540 0.37 3.50
Soc. Generale Call 42 APA 20.06.2025   Call APA Corporation 2025-06-20 42.00 0.130 0.150 0.39 4.98
Soc. Generale Put 25 APA 20.06.2025   Put APA Corporation 2025-06-20 25.00 0.220 0.240 0.44 -2.96
Soc. Generale Call 38 APA 20.06.2025   Call APA Corporation 2025-06-20 38.00 0.190 0.210 0.38 4.65
Soc. Generale Put 30 APA 20.06.2025   Put APA Corporation 2025-06-20 30.00 0.410 0.440 0.43 -2.47
Soc. Generale Call 34 APA 20.06.2025   Call APA Corporation 2025-06-20 34.00 0.280 0.310 0.38 4.25
Soc. Generale Call 32 APA 20.06.2025   Call APA Corporation 2025-06-20 32.00 0.340 0.380 0.37 4.02
Soc. Generale Call 40 APA 20.06.2025   Call APA Corporation 2025-06-20 40.00 0.160 0.180 0.38 4.93
Soc. Generale Call 48 APA 20.06.2025   Call APA Corporation 2025-06-20 48.00 0.083 0.097 0.40 5.36
Soc. Generale Call 52 APA 20.06.2025   Call APA Corporation 2025-06-20 52.00 0.064 0.078 0.42 5.44
Soc. Generale Call 44 APA 20.06.2025   Call APA Corporation 2025-06-20 44.00 0.110 0.130 0.39 5.27
* Too many results found, please restrict the search by using the filter options.