Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 340.00 0.009 0.310 0.44 8.02
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 260.00 0.860 0.940 0.21 11.27
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 270.00 0.540 0.630 0.21 12.66
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 280.00 0.320 0.420 0.23 13.02
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 0.059 0.260 0.28 12.73
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 320.00 0.032 0.230 0.33 10.60
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.080 - 0.21 16.09
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.080 - 0.21 16.09
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 1.73 1.78 0.24 7.32
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.280 0.330 0.22 12.02
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 0.630 0.680 0.22 10.29
Morgan Stanley Put 200 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 200.00 0.210 0.260 0.21 -12.19
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 1.730 1.780 0.24 7.32
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.290 0.340 0.22 12.02
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 0.630 0.680 0.22 10.29
Morgan Stanley Put 250 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 250.00 1.18 1.25 0.22 -7.81
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 240.00 0.870 0.920 - -
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.162 0.185 0.21 14.10
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 3.60 3.65 0.27 4.96
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 350.00 0.090 0.127 0.27 12.40
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 240.00 0.870 0.900 - -
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.162 0.185 0.21 14.10
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 3.610 3.660 0.27 4.96
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 0.380 0.420 0.21 12.20
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.250 0.280 0.21 13.28
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 1.18 1.27 0.21 8.94
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 0.820 0.890 0.21 10.06
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 0.380 0.410 0.21 12.20
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.250 0.280 0.21 13.28
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 1.180 1.240 0.21 8.94
* Too many results found, please restrict the search by using the filter options.