Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 39.00 - - 0.57 4.38
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.55 4.63
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.64 3.05
BVT Call 29 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 29.00 - - 0.64 3.05
BVT Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.57 3.97
BVT Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.57 3.97
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.38 6.24
BVT Put 32 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.09 -11.86
BVT Put 36 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 36.00 - - - -
BVT Call 36 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 36.00 - - 0.38 6.24
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.26 7.01
BVT Put 36 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 36.00 - - - -
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.60 3.51
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 22.00 - - - -
BVT Put 34 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 34.00 - - - -
BVT Put 34 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 34.00 - - - -
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.43 -4.80
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.35 6.37
BVT Put 32 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.09 -11.86
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.43 -4.80
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.35 6.37
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.62 3.21
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 22.00 - - - -
BVT Call 32 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.00 - - 0.60 3.51
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 29.00 - - 0.34 -4.89
BVT Put 29 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 29.00 - - 0.34 -4.89
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.62 3.21
BVT Put 42 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 42.00 - - - -
BVT Put 24 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 24.00 - - 0.34 -6.67
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.26 7.01
* Too many results found, please restrict the search by using the filter options.