Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 - - 0.44 13.09
JP Morgan Put 480 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 480.00 - - 0.30 -12.92
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 - - - -
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 560.00 - - 0.34 15.26
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 520.00 - - 0.24 -10.93
JP Morgan Call 470 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 470.00 - - 0.29 9.64
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 480.00 - - 0.32 9.67
Goldman Sachs Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 550.00 - - 0.33 15.07
JP Morgan Put 560 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 560.00 - - - -
JP Morgan Call 510 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 510.00 - - 0.29 13.68
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 - - 0.29 -7.84
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 580.00 - - 0.37 15.57
JP Morgan Put 570 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 570.00 - - - -
Goldman Sachs Call 750 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 750.00 - - 0.80 8.08
JP Morgan Put 580 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 580.00 - - - -
Goldman Sachs Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 650.00 - - 0.60 9.91
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 - - 0.72 8.68
Goldman Sachs Call 800 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 800.00 - - 0.88 7.58
Goldman Sachs Call 450 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 450.00 - - 0.40 6.67
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 540.00 - - 0.31 15.78
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 - - 0.35 -13.73
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 - - 0.30 -11.06
JP Morgan Call 620 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 620.00 - - 0.48 12.32
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.40 -12.60
JP Morgan Call 610 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 610.00 - - 0.45 13.14
JP Morgan Put 490 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 490.00 - - 0.27 -13.39
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 - - 0.24 -9.92
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 570.00 - - 0.36 15.14
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 530.00 - - 0.30 15.05
Goldman Sachs Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 - - 0.31 11.59
* Too many results found, please restrict the search by using the filter options.