Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 25 INL 20.06.2024   Put INTEL CORP. DL... 2024-06-20 25.00 0.001 - 0.25 -51.96
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 55.00 0.001 0.011 1.62 8.40
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 55.00 0.001 0.011 1.62 8.40
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 60.00 0.0010 0.0110 1.79 7.79
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 60.00 0.001 0.011 1.79 7.79
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 60.00 0.001 0.011 1.79 7.79
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 65.00 0.0010 0.0110 1.93 7.33
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 65.00 0.001 0.011 1.93 7.33
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 65.00 0.001 0.011 1.93 7.33
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 30.00 0.0880 - 0.76 10.15
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 30.00 0.088 - 0.76 10.15
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 30.00 0.087 - 0.76 10.15
Goldman Sachs Call 42 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 42.00 0.002 0.010 1.08 11.26
DZ Bank Call 32 INTC 21.06.2024   Call Intel Corporation 2024-06-21 32.00 0.029 0.039 0.42 18.22
Goldman Sachs Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 0.001 0.010 1.57 7.79
DZ Bank Call 32 INTC 21.06.2024   Call Intel Corporation 2024-06-21 32.00 0.028 0.038 0.42 18.22
Goldman Sachs Call 50 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 50.00 - - 1.57 7.79
DZ Bank Call 32 INTC 21.06.2024   Call Intel Corporation 2024-06-21 32.00 0.029 - 0.36 21.96
Goldman Sachs Call 44 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 44.00 0.002 0.010 1.17 10.53
DZ Bank Call 32 INTC 21.06.2024   Call Intel Corporation 2024-06-21 32.00 0.028 - 0.36 21.96
Goldman Sachs Call 45 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 45.00 0.001 0.010 1.21 10.22
DZ Bank Call 34 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.00 0.009 0.024 0.52 17.79
Goldman Sachs Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 0.002 0.010 0.98 12.17
DZ Bank Call 34 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.00 0.009 0.024 0.52 17.79
Goldman Sachs Call 40 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 40.00 - - 0.98 12.17
DZ Bank Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 0.005 0.020 0.56 17.35
Goldman Sachs Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 0.003 0.010 0.88 13.07
DZ Bank Call 35 INTC 21.06.2024   Call Intel Corporation 2024-06-21 35.00 0.005 0.020 0.56 17.35
Goldman Sachs Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 - - 0.88 13.07
DZ Bank Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 0.004 0.020 0.63 16.04
* Too many results found, please restrict the search by using the filter options.