Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 3.06 3.90 0.48 7.73
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 3.78 4.62 - -
BVT Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,600.00 1.750 1.840 1.28 2.98
BVT Call 3200 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,200.00 1.300 1.360 1.34 3.11
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 6.21 - 1.14 2.00
Morgan Stanley Call 1250 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,250.00 5.02 5.86 - -
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 6.380 - 1.14 2.00
Morgan Stanley Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 5.52 5.68 1.09 2.15
Soc. Generale Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 5.62 - 1.14 2.11
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,750.00 3.72 4.56 0.34 9.43
Soc. Generale Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 5.790 - 1.14 2.11
Morgan Stanley Call 1300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,300.00 4.60 4.74 1.14 2.32
Morgan Stanley Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,600.00 1.58 1.72 1.25 3.06
Morgan Stanley Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 6.03 6.87 - -
Morgan Stanley Call 1550 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,550.00 3.66 3.80 1.17 2.50
Morgan Stanley Call 775 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 775.00 7.93 8.07 1.31 1.68
Morgan Stanley Call 1450 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,450.00 4.02 4.16 1.16 2.42
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 0.230 0.370 1.42 -2.18
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,750.00 7.00 7.85 0.46 6.79
Morgan Stanley Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 6.25 6.39 1.15 1.99
Morgan Stanley Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,000.00 0.850 0.990 1.16 -2.18
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,500.00 2.91 3.05 1.13 -1.60
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,500.00 13.12 13.96 0.53 -3.99
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,500.00 8.27 9.11 0.21 10.19
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 5.51 6.35 0.58 6.12
Morgan Stanley Call 1400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,400.00 3.81 4.65 - -
Morgan Stanley Put 1250 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,250.00 1.70 1.84 1.13 -1.89
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.32 -2.93
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.32 -2.93
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.