Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 190.00 - - 0.84 7.16
HSBC Call 190 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 190.00 1.440 - 0.84 7.16
HSBC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-20 200.00 0.7600 0.7800 0.72 9.42
HSBC Call 200 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 200.00 - - 0.72 9.42
HSBC Call 200 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 200.00 0.760 0.780 0.72 9.42
Citi Call 150 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 150.00 - - 0.99 3.94
Citi Call 150 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 150.00 - - 0.99 3.94
Citi Call 170 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 170.00 - - - -
Citi Call 170 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 170.00 - - - -
Citi Call 180 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 180.00 - - 1.08 5.17
Citi Call 180 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 180.00 - - 1.08 5.17
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 250.00 - - 0.42 36.61
Citi Call 250 QCI 20.06.2024   Call QUALCOMM INC. DL-... 2024-06-20 250.00 0.001 - 0.42 36.61
Goldman Sachs Call 240 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 240.00 - - 0.66 15.62
Goldman Sachs Call 180 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 180.00 - - 1.10 4.99
Goldman Sachs Call 220 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 220.00 - - 0.55 16.64
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 - - 2.44 2.06
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 120.00 - - 2.44 2.06
Goldman Sachs Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 140.00 - - 1.99 2.52
Goldman Sachs Call 160 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 160.00 - - 1.61 3.24
Goldman Sachs Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 150.00 - - 1.78 2.85
Goldman Sachs Put 160 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 160.00 - - 0.75 -12.06
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 100.00 - - 2.92 1.74
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 80.00 - - 2.30 -3.89
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 60.00 - - 2.99 -2.93
Goldman Sachs Put 210 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 210.00 - - 0.35 -12.65
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 100.00 - - 1.62 -5.86
Goldman Sachs Put 100 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 100.00 - - 1.62 -5.86
Goldman Sachs Put 140 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 140.00 - - 0.87 -10.60
Goldman Sachs Call 190 QCI 21.06.2024   Call QUALCOMM INC. DL-... 2024-06-21 190.00 - - 0.90 6.56
* Too many results found, please restrict the search by using the filter options.