Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.32 -12.99
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20/09/2024 40.00 1.57 - 0.39 3.19
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.450 0.460 0.27 -6.91
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.200 0.210 0.28 -8.88
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.32 -12.99
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20/09/2024 40.00 1.570 - 0.39 3.19
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.450 0.460 0.27 -6.91
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.200 0.210 0.28 -8.88
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 0.015 0.025 0.37 -10.92
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.031 0.041 0.35 -10.65
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 0.021 0.031 0.24 17.08
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 0.008 0.020 0.27 16.56
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 0.015 0.025 0.37 -10.92
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.030 0.040 0.35 -10.65
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 0.021 0.031 0.24 17.08
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 0.008 0.020 0.27 16.56
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.25 -9.50
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.047 0.057 0.24 15.38
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 0.043 0.053 0.29 -11.94
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 0.035 0.045 0.30 -11.95
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 0.215 0.225 0.25 -9.50
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.047 0.057 0.24 15.38
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 0.043 0.053 0.29 -11.94
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 0.035 0.045 0.30 -11.95
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.065 0.075 0.15 -18.87
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.179 0.189 - -
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 20/09/2024 38.00 - - 0.37 -11.38
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 0.017 0.027 0.36 -11.27
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.064 0.074 0.15 -18.87
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.179 0.189 - -
* Too many results found, please restrict the search by using the filter options.