Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 1/15/2025 5.00 0.1500 0.1700 0.38 -5.16
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 9.00 - - 0.53 4.80
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 12.00 0.0900 0.1100 0.28 15.95
UniCredit Call 9 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 9.00 0.360 0.370 0.53 4.80
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 5.00 - - 0.38 -5.16
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 12.00 - - 0.28 15.95
UniCredit Put 5 UAA 15.01.2025   Put Under Armour Inc 1/15/2025 5.00 0.150 0.170 0.38 -5.16
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 12.00 0.090 0.110 0.28 15.95
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 7.00 0.8500 0.8600 0.54 3.76
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 7.00 - - 0.54 3.76
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 7.00 0.850 0.860 0.54 3.76
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 14.00 0.0340 - 0.34 13.56
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 14.00 - - 0.34 13.56
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 14.00 0.033 - 0.34 13.56
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 1/15/2025 11.00 0.1500 0.1600 0.55 5.28
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 11.00 - - 0.55 5.28
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 1/15/2025 11.00 0.150 0.160 0.55 5.28
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 7.00 - - 0.77 2.73
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 6.00 - - 0.56 -2.43
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 5.00 - - 0.95 -1.50
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 9.00 - - 0.88 2.75
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 7.00 - - 0.48 -2.38
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 10.00 - - 0.92 2.77
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 9.00 - - 0.82 -1.11
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 8.00 - - 0.86 2.66
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 8.00 - - 0.77 -1.34
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 1/17/2025 11.00 - - 1.01 2.53
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 5.00 - - 0.37 -5.30
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 10.00 - - - -
Goldman Sachs Put 4 UAA 17.01.2025   Put Under Armour Inc 1/17/2025 4.00 - - 0.47 -5.02
* Too many results found, please restrict the search by using the filter options.