Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.32 8.04
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.32 8.68
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 0.310 0.320 0.32 8.68
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.450 0.460 0.32 8.04
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 0.610 0.620 0.31 7.59
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 190.00 0.890 0.900 0.32 6.75
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 1.230 1.250 0.33 6.02
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 1.660 1.680 0.34 5.35
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.180 2.200 0.35 4.70
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 2025-01-16 200.00 0.710 - 0.31 7.12
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 2025-01-16 200.00 - - 0.31 7.12
Morgan Stanley Put 150 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 150.00 - - 0.23 -7.72
Morgan Stanley Call 145 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 145.00 - - 0.52 3.23
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - - -
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 - - 0.36 7.74
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 160.00 - - 0.33 -4.95
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 - - 0.36 -5.56
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.32 8.84
Soc. Generale Call 230 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 230.00 - - 0.32 8.40
Soc. Generale Call 210 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 210.00 - - 0.31 7.45
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 220.00 - - 0.31 8.00
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 - - 0.32 -4.14
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 235.00 - - 0.37 7.86
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 - - 0.36 6.76
Morgan Stanley Call 210 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 210.00 - - 0.36 7.01
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 - - 0.40 7.74
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 - - 0.36 7.66
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 220.00 - - 0.36 7.53
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.39 5.47
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 - - 0.37 6.14
* Too many results found, please restrict the search by using the filter options.