Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.16 10.69
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.16 8.10
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.20 15.12
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.19 14.09
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.15 5.80
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.18 14.60
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.27 -7.79
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 8.00 - - 0.33 -8.09
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.16 10.87
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.17 13.31
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 - - 0.16 6.68
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.13 6.00
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.15 8.22
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.50 - - 0.17 8.81
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.18 9.87
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.23 13.73
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.18 11.89
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.27 -7.63
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - 0.11 8.63
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - 0.13 9.47
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 - - 0.15 13.62
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 - - 0.14 12.60
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 - - 0.27 -6.16
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 - - 0.13 10.52
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.3500 0.3800 0.27 -6.16
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.0500 1.0800 0.11 8.63
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.2400 0.2700 0.14 12.60
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.5400 0.5700 0.13 10.52
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 0.7700 0.8000 0.13 9.47
* Too many results found, please restrict the search by using the filter options.