Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 0.8 VODI 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.80 0.140 0.150 0.98 -1.27
UniCredit Call 1.1 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 1.10 0.005 0.020 0.16 22.34
UniCredit Call 0.75 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.75 0.076 0.083 0.10 7.35
UniCredit Call 0.6 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.60 0.190 0.200 - -
UniCredit Call 1 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 1.00 0.017 0.024 0.57 3.84
UniCredit Call 0.7 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.70 0.110 0.120 - -
UniCredit Call 0.9 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.90 0.030 0.037 0.32 5.94
UniCredit Put 0.8 VODI 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.80 0.140 0.150 0.98 -1.27
UniCredit Call 0.8 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.80 0.056 0.063 0.21 6.73
UniCredit Call 1.1 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 1.10 0.005 0.020 0.16 22.34
UniCredit Put 0.5 VODI 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.50 0.009 0.024 1.29 -1.13
UniCredit Call 1 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 1.00 0.017 0.024 0.57 3.84
UniCredit Call 0.6 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.60 0.190 0.200 - -
UniCredit Call 0.75 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.75 0.076 0.083 0.10 7.35
UniCredit Call 1.2 VODI 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 1.20 - - 0.20 18.05
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.75 - - 0.25 7.08
BNP Paribas Call 0.55 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.55 - - 0.35 3.26
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.80 0.450 0.650 0.31 6.54
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.50 0.031 0.230 0.53 -4.02
Soc. Generale Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.60 0.210 0.410 0.47 -3.93
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.80 0.131 0.141 0.46 -2.70
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.65 0.040 0.050 0.42 -4.10
BVT Call 0.85 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.85 0.037 0.047 0.30 7.43
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 20/12/2024 0.55 0.014 0.024 0.46 -4.52
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 0.142 0.152 0.27 5.01
BNP Paribas Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.60 - - 0.25 4.36
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.95 0.020 0.030 0.33 7.92
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.70 0.940 1.140 0.28 5.64
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.90 0.027 0.037 0.32 7.60
BNP Paribas Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 20/12/2024 0.65 - - 0.22 5.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.