Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 0.460 0.520 0.82 -6.11
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 0.500 0.510 1.03 3.73
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 0.320 0.330 0.73 5.31
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 430.00 0.130 0.140 0.73 6.66
BVT Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 5.200 5.260 0.76 4.32
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 0.038 0.048 0.76 7.83
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 0.080 0.131 0.76 9.48
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 570.00 0.015 0.025 0.85 7.71
BVT Put 520 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 520.00 14.830 14.890 - -
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 250.00 0.029 0.039 0.88 -5.86
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 1.020 1.080 0.75 7.06
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.014 0.024 0.76 8.82
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.280 0.340 0.75 8.52
BVT Put 360 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 360.00 0.320 0.330 0.74 -4.24
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 1.190 1.250 0.79 -5.31
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 0.050 0.060 0.75 7.82
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 0.360 0.370 0.75 4.99
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 430.00 0.750 0.760 0.60 -3.52
BNP Paribas Call 280 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 280.00 8.36 8.38 0.76 3.38
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 0.041 0.051 0.69 -7.15
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 0.280 0.290 0.73 5.56
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 0.217 0.227 0.74 5.89
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 340.00 0.240 0.250 0.74 -4.68
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 0.116 0.126 0.79 -5.31
BVT Put 320 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 320.00 0.172 0.182 0.77 -4.95
JP Morgan Call 610 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 610.00 - - 0.87 8.46
BVT Call 350 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 350.00 4.09 4.15 0.75 4.78
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 2.82 2.88 0.73 5.52
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 0.015 0.101 0.77 9.96
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 3.20 3.26 0.74 5.27
* Too many results found, please restrict the search by using the filter options.