Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.40 1.80 0.32 6.45
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 560.00 0.088 0.234 0.50 7.19
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.600 0.820 0.32 7.99
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 350.00 0.420 0.570 0.37 7.66
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 1.54 1.74 0.39 -4.40
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 440.00 0.110 0.270 0.43 7.91
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 2.90 3.10 0.37 4.74
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 250.00 3.60 3.79 0.47 3.96
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 2.05 2.25 0.36 5.39
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 1.07 1.22 0.38 6.35
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 1.40 1.60 0.36 6.05
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 270.00 2.52 2.69 0.43 4.69
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 270.00 2.30 2.50 0.38 -4.02
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.530 0.680 0.37 7.43
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 2.08 2.59 0.33 5.67
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 4.11 4.83 0.35 4.17
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.380 0.570 0.32 8.66
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 260.00 1.90 2.10 0.38 -4.26
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 1.70 1.90 0.36 5.72
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 2.45 2.65 0.37 5.07
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 240.00 1.23 1.43 0.40 -4.57
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 1.87 2.08 0.31 5.55
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 0.450 0.610 0.31 7.55
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 0.890 1.090 0.30 6.72
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 260.00 3.60 3.79 0.32 4.34
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 1.29 1.50 0.30 6.16
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 420.00 0.260 0.430 0.33 7.73
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 360.00 0.610 0.800 0.30 7.20
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 2.63 2.83 0.31 4.94
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 1.07 1.28 0.30 6.44