Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 165.00 - - - -
UniCredit Call 165 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 165.00 15.730 15.930 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 175.00 1.4700 1.6700 0.20 -22.39
UniCredit Put 175 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 175.00 - - 0.20 -22.39
UniCredit Put 175 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 175.00 1.470 1.670 0.20 -22.39
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 185.00 4.5400 4.7400 0.20 -16.28
UniCredit Put 185 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 185.00 - - 0.20 -16.28
UniCredit Put 185 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 185.00 4.540 4.740 0.20 -16.28
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 4.0000 - - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 - - - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 4.000 - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 140.00 19.720 19.920 - -
UniCredit Call 140 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 140.00 - - - -
UniCredit Call 140 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 140.00 19.720 19.920 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 0.8400 1.0400 0.21 -24.32
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 - - 0.21 -24.32
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 170.00 0.840 1.040 0.21 -24.32
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 2.6000 2.8000 0.20 -19.55
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 - - 0.20 -19.55
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 180.00 2.600 2.800 0.20 -19.55
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 170.00 12.670 12.870 - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 170.00 - - - -
UniCredit Call 170 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 170.00 12.670 12.870 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 9.090 9.290 - -
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 - - - -
UniCredit Call 175 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 175.00 9.090 9.290 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 180.00 5.660 5.860 0.10 28.18
UniCredit Call 180 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 180.00 - - 0.10 28.18
UniCredit Call 180 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 180.00 5.660 5.860 0.10 28.18
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 195.00 11.070 11.270 0.20 -11.28
* Too many results found, please restrict the search by using the filter options.