Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.26 11.24
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.26 11.24
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.26 11.24
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.14 21.10
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.14 21.10
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.14 21.10
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 13.93
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 13.93
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 13.93
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.30 18.92
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.30 18.92
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.30 18.92
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.19 25.52
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.19 25.52
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.19 25.52
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.26 21.08
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.26 21.08
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.26 21.08
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.23 16.76
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.23 16.76
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.23 16.76
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.39 15.35
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.39 15.35
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.39 15.35
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.19 25.09
* Too many results found, please restrict the search by using the filter options.