Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 48.00 0.067 0.082 0.30 -16.86
Soc. Generale Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 52.00 0.100 0.110 0.28 17.51
BVT Put 62 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 62.00 - - 0.69 -3.24
BVT Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 58.00 - - 0.53 -4.69
BVT Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 68.00 - - 0.58 14.13
Soc. Generale Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.90 9.94
BVT Put 56 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 56.00 - - 0.44 -5.95
Goldman Sachs Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 40.00 - - 0.68 -9.09
BVT Put 74 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 74.00 - - 1.02 -1.77
DZ Bank Put 36 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 36.00 0.001 0.091 1.02 -5.87
BVT Put 72 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 72.00 - - 0.96 -1.92
DZ Bank Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.46 -6.23
BVT Put 46 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 46.00 - - 0.32 -18.34
DZ Bank Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 45.00 0.560 0.650 0.52 6.12
BVT Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.31 13.31
BVT Put 42 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 42.00 - - 0.43 -16.55
BVT Put 51 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 51.00 - - 0.30 -12.51
DZ Bank Put 68 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 68.00 - - 1.05 -2.04
BVT Put 40 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 40.00 - - 0.51 -14.26
DZ Bank Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 - - 0.76 9.06
BVT Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 0.62 13.33
DZ Bank Call 40 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 40.00 - - - -
BVT Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 0.91 -2.10
Soc. Generale Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.29 -14.67
BVT Call 62 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 62.00 - - 0.44 17.80
DZ Bank Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 0.510 0.570 0.46 -6.23
BVT Put 43 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 43.00 - - 0.40 -16.99
Goldman Sachs Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 52.00 - - 0.33 14.58
BVT Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 48.00 - - 0.37 9.41
DZ Bank Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 0.001 0.091 0.76 9.06
* Too many results found, please restrict the search by using the filter options.