Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 980 MOH 17.06.2024   Call LVMH E... 2024-06-17 980.00 0.001 0.033 0.41 16.20
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 - - 0.21 -20.11
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 - - 0.21 -20.11
UBS Put 750 MOH 17.06.2024   Put LVMH E... 2024-06-17 750.00 - - 0.21 -20.11
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 - - - -
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 - - - -
UBS Put 800 MOH 17.06.2024   Put LVMH E... 2024-06-17 800.00 - - - -
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 - - 0.26 -18.32
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 - - 0.26 -18.32
UBS Put 725 MOH 17.06.2024   Put LVMH E... 2024-06-17 725.00 - - 0.26 -18.32
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 - - 0.15 -23.66
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 - - 0.15 -23.66
UBS Put 775 MOH 17.06.2024   Put LVMH E... 2024-06-17 775.00 - - 0.15 -23.66
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.30 -16.70
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.30 -16.70
UBS Put 700 MOH 17.06.2024   Put LVMH E... 2024-06-17 700.00 - - 0.30 -16.70
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 - - 0.35 -15.22
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 - - 0.35 -15.22
UBS Put 675 MOH 17.06.2024   Put LVMH E... 2024-06-17 675.00 - - 0.35 -15.22
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - - -
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - - -
UBS Call 600 MOH 17.06.2024   Call LVMH E... 2024-06-17 600.00 - - - -
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 - - 0.19 23.08
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 - - 0.19 23.08
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 - - 0.19 23.08
UBSW Unknown   Call LVMH E... 2024-06-17 650.00 - - - -
UBS Call 650 MOH 17.06.2024   Call LVMH E... 2024-06-17 650.00 - - - -
UBS Call 650 MOH 17.06.2024   Call LVMH E... 2024-06-17 650.00 - - - -
UBSW Unknown   Call LVMH E... 2024-06-17 775.00 - - 0.12 27.28
UBS Call 775 MOH 17.06.2024   Call LVMH E... 2024-06-17 775.00 - - 0.12 27.28
* Too many results found, please restrict the search by using the filter options.