Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.003 0.013 1.34 -3.55
Goldman Sachs Put 16 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 16.00 0.004 0.014 1.10 -4.32
Goldman Sachs Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.510 0.520 - -
Goldman Sachs Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.510 0.520 - -
Goldman Sachs Call 22 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 22.00 0.310 0.320 - -
Goldman Sachs Call 18 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 18.00 0.710 0.720 - -
Goldman Sachs Call 18 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 18.00 0.710 0.720 - -
Goldman Sachs Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 24.00 0.140 0.150 0.12 13.87
Goldman Sachs Put 13 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 13.00 0.002 0.012 1.19 -4.58
Goldman Sachs Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 28.00 0.016 0.026 0.30 15.99
Goldman Sachs Call 32 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 32.00 0.004 0.014 0.42 14.33
Goldman Sachs Put 12 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 12.00 0.002 0.012 1.53 -3.22
Goldman Sachs Call 15 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 15.00 1.01 1.02 - -
Goldman Sachs Call 15 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 15.00 1.000 1.010 - -
Goldman Sachs Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 25.00 0.086 0.093 0.22 13.72
Goldman Sachs Put 10 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 10.00 0.001 0.011 1.40 -4.27
DZ Bank Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.490 0.530 - -
DZ Bank Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.490 0.530 - -
DZ Bank Put 18 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 18.00 0.001 0.041 0.76 -6.72
DZ Bank Put 18 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 18.00 0.001 0.041 0.76 -6.72
DZ Bank Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.005 0.025 0.67 -6.95
DZ Bank Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 20.00 0.005 0.025 0.67 -6.95
DZ Bank Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 24.00 0.130 0.150 0.25 9.91
DZ Bank Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 24.00 0.130 0.150 0.25 9.91
DZ Bank Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 25.00 0.078 0.098 0.30 10.49
DZ Bank Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 25.00 0.078 0.098 0.30 10.49
DZ Bank Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 28.00 0.007 0.027 0.37 12.21
DZ Bank Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 2024-06-21 28.00 0.007 0.027 0.37 12.21
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.001 0.041 1.25 -3.99
DZ Bank Put 14 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 2024-06-21 14.00 0.001 0.041 1.25 -3.99
* Too many results found, please restrict the search by using the filter options.