Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 17.00 - - - -
BNP Paribas Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 22.00 - - 0.66 10.75
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 0.072 0.096 0.51 11.69
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.110 0.130 0.48 11.60
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.50 0.310 0.320 0.46 -8.96
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.50 0.161 0.171 0.50 -9.46
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 0.710 0.760 0.38 -8.21
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.170 0.190 0.45 11.25
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 1.28 1.33 - -
BNP Paribas Call 21 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 21.00 - - 0.61 11.44
BNP Paribas Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 - - - -
BNP Paribas Call 18.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 18.50 - - 0.49 13.17
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 0.022 0.046 0.62 11.48
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 0.001 - 0.69 11.92
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 0.004 - 0.44 -13.57
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.055 0.065 0.44 13.91
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.290 0.310 0.42 11.02
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 1.17 1.22 0.43 6.98
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.680 0.720 0.41 8.82
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 0.002 0.017 0.75 8.05
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 0.220 - 0.78 4.06
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 3.00 - - -
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 2.19 2.29 0.48 4.85
BNP Paribas Call 10.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 10.50 3.46 - 0.43 3.68
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 0.360 - - -
BNP Paribas Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 0.081 0.180 0.49 -10.66
Goldman Sachs Call 20 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 20.00 0.005 - 0.48 10.37
JP Morgan Put 14 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 14.00 0.087 0.097 0.42 -5.95
Goldman Sachs Put 14 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 14.00 0.085 - 0.38 -6.74
Goldman Sachs Put 15 AAL 19.07.2024   Put American Airlines Gr... 2024-07-19 15.00 0.130 - 0.45 -4.71
* Too many results found, please restrict the search by using the filter options.