Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10 AAL 14.01.2021   Call American Airlines Gr... 1/14/2021 10.00 0.430 - 1.29 2.46
Citi Call 16 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 16.00 0.090 0.120 1.42 3.72
Citi Call 15 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 15.00 0.120 0.150 1.47 3.45
Citi Call 28 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 28.00 0.001 0.039 1.70 4.16
Citi Call 32 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 32.00 0.001 0.039 1.87 3.90
Citi Call 34 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 34.00 0.001 0.039 1.95 3.81
Citi Call 36 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 36.00 0.001 0.039 2.02 3.72
Citi Call 20 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 20.00 0.032 0.062 1.43 4.30
Citi Call 12 A1G 14.01.2021   Call AMERICAN AIRLINES GR... 1/14/2021 12.00 0.280 0.310 1.84 2.47
Goldman Sachs Put 10 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 10.00 - - 0.80 -6.48
Goldman Sachs Put 13 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 13.00 - - 0.56 -6.67
Goldman Sachs Put 9 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 9.00 - - 0.85 -6.67
Goldman Sachs Put 11 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 11.00 - - 0.69 -6.92
Goldman Sachs Put 12 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 12.00 - - 0.62 -6.89
Goldman Sachs Put 6 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 6.00 - - 1.36 -4.49
Goldman Sachs Put 8 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 8.00 - - 0.99 -5.93
Goldman Sachs Put 30 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 30.00 - - - -
Goldman Sachs Put 7 AAL 15.01.2021   Put American Airlines Gr... 1/15/2021 7.00 - - 1.16 -5.14
Goldman Sachs Call 12 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 12.00 - - 1.12 3.13
Goldman Sachs Call 15 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 15.00 - - 0.94 4.58
Goldman Sachs Call 14 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 14.00 - - 0.99 4.03
Goldman Sachs Call 30 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 30.00 - - 1.21 6.12
Goldman Sachs Call 13 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 13.00 - - 1.04 3.59
Goldman Sachs Call 11 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 11.00 - - 1.23 2.73
Goldman Sachs Call 19 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 19.00 - - 0.93 5.99
Goldman Sachs Call 16 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 16.00 - - 0.93 4.98
Goldman Sachs Call 17 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 17.00 - - 0.93 5.35
Goldman Sachs Call 18 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 18.00 - - 0.92 5.71
Goldman Sachs Call 23 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 23.00 - - 1.02 6.34
Goldman Sachs Call 20.5 AAL 15.01.2021   Call American Airlines Gr... 1/15/2021 20.50 - - 0.98 6.07
* Too many results found, please restrict the search by using the filter options.