Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 2.10 - 0.36 2.92
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.810 0.960 0.29 5.26
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.47 - - -
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 3.33 - - -
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.15 - - -
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.870 0.880 0.28 5.47
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.09 1.26 0.30 4.55
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.32 - - -
JP Morgan Call 55 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 55.00 2.26 2.31 0.52 2.64
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.090 1.260 0.30 4.55
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 2.320 - - -
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 3.150 - - -
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 2025-01-17 62.00 1.630 1.830 0.32 3.64
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.810 0.960 0.29 5.26
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 2.470 - - -
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 3.330 - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 2.980 - - -
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 2.100 - 0.36 2.92
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 2.170 - - -
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 1.170 1.180 0.28 4.77
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 0.290 0.300 0.27 7.84
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 1.870 1.890 0.29 3.59
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.500 1.520 0.28 4.19
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.620 0.630 0.27 6.22
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 0.870 0.880 0.28 5.47
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.440 0.450 0.27 6.99
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 2025-01-17 58.00 1.890 2.190 0.33 3.22
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 0.390 0.490 0.28 6.76
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 1.420 1.610 0.31 3.96
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 0.570 0.700 0.28 6.04
* Too many results found, please restrict the search by using the filter options.