Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.810 0.910 0.44 14.62
Morgan Stanley Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 3.03 3.05 0.35 -5.90
Morgan Stanley Call 370 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 370.00 0.790 0.890 0.47 13.85
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 2.25 2.27 0.32 -7.19
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 2.240 2.260 0.32 -7.19
BVT Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.720 0.740 0.32 -11.16
BVT Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.710 0.730 0.32 -11.16
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 1.090 1.110 0.31 -9.87
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 1.090 1.110 0.31 -9.87
BVT Put 240 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 240.00 0.270 0.290 0.34 -13.08
BVT Put 240 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 240.00 0.270 0.290 0.34 -13.08
BVT Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.450 0.470 0.33 -12.14
BVT Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.450 0.470 0.33 -12.14
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 1.60 1.62 0.31 -8.61
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 1.600 1.620 0.31 -8.61
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 4.73 4.75 0.40 -4.30
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 4.730 4.750 0.40 -4.30
BVT Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.087 0.100 0.37 -14.92
BVT Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.086 0.099 0.37 -14.92
BVT Put 230 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 230.00 0.161 0.174 0.36 -14.08
BVT Put 230 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 230.00 0.160 0.173 0.36 -14.08
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 0.042 0.055 0.29 -19.96
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 0.042 0.055 0.29 -19.96
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 2.41 2.43 0.29 8.45
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 2.410 2.430 0.29 8.45
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 3.17 3.19 0.29 7.16
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 3.180 3.200 0.29 7.16
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 4.88 4.90 0.29 5.11
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 4.890 4.910 0.29 5.11
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 305.00 0.180 0.200 0.27 19.16
* Too many results found, please restrict the search by using the filter options.