Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 200 AMGN 20.01.2022   Put Amgen 1/20/2022 200.00 0.720 0.780 - -
Citi Call 250 AMGN 20.01.2022   Call Amgen 1/20/2022 250.00 0.009 0.059 0.43 15.28
Citi Call 230 AMGN 20.01.2022   Call Amgen 1/20/2022 230.00 0.090 0.110 0.38 15.43
Citi Call 210 AMGN 20.01.2022   Call Amgen 1/20/2022 210.00 0.460 0.490 0.44 10.32
Goldman Sachs Call 320 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 320.00 - - 0.92 7.71
Goldman Sachs Call 205 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 205.00 - - 0.69 7.04
Goldman Sachs Call 215 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 215.00 - - 0.62 8.72
Goldman Sachs Call 270 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 270.00 - - 0.70 9.80
Goldman Sachs Call 310 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 310.00 - - 0.89 7.90
Goldman Sachs Call 300 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 300.00 - - 0.85 8.12
Goldman Sachs Call 250 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 250.00 - - 0.63 10.40
Goldman Sachs Call 230 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 230.00 - - 0.58 10.51
Goldman Sachs Call 255 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 255.00 - - 0.65 10.26
Goldman Sachs Call 245 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 245.00 - - 0.62 10.35
Goldman Sachs Call 235 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 235.00 - - 0.58 10.94
Goldman Sachs Put 180 Amgen Inc. 21.01.2022   Put AMGEN INC. DL-... 1/21/2022 180.00 - - - -
Goldman Sachs Call 370 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 370.00 - - 1.06 6.91
Goldman Sachs Call 350 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 350.00 - - 1.01 7.20
Goldman Sachs Call 240 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 240.00 - - 0.60 10.54
Goldman Sachs Call 225 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 225.00 - - 0.58 10.20
Goldman Sachs Call 330 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 330.00 - - 0.95 7.52
Goldman Sachs Call 210 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 210.00 - - 0.66 7.83
Goldman Sachs Call 360 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 360.00 - - 1.04 7.04
Goldman Sachs Call 340 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 340.00 - - 0.98 7.35
Goldman Sachs Call 290 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 290.00 - - 0.81 8.45
Goldman Sachs Call 260 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 260.00 - - 0.66 10.20
Goldman Sachs Call 280 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 280.00 - - 0.75 9.27
Goldman Sachs Put 190 Amgen Inc. 21.01.2022   Put AMGEN INC. DL-... 1/21/2022 190.00 - - - -
Goldman Sachs Call 265 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 265.00 - - 0.68 9.97
Goldman Sachs Call 220 AMGN 21.01.2022   Call AMGEN INC. DL-... 1/21/2022 220.00 - - 0.60 9.48
* Too many results found, please restrict the search by using the filter options.