Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 5.49 5.71 0.45 4.62
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.069 0.210 0.34 18.49
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.023 0.079 0.29 22.98
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.190 - 0.28 20.25
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 5.490 5.710 0.45 4.62
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 1.67 2.16 0.33 9.57
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.06 - 0.27 -12.23
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.06 1.17 - -
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.190 0.250 0.29 19.09
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 1.670 2.160 0.33 9.57
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 4.84 - 0.24 5.10
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.060 1.170 - -
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.190 0.250 0.29 19.09
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.580 0.850 0.30 14.28
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 4.840 - 0.24 5.10
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.410 - 0.29 -15.48
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 0.680 0.760 - -
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.580 0.850 0.30 14.28
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 4.02 - 0.32 5.79
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 1.62 1.77 - -
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 0.680 0.760 - -
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 6.18 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 4.020 - 0.32 5.79
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 1.620 1.770 - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 1.62 - 0.28 -10.21
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 6.180 - - -
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.230 0.370 0.31 17.23
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 1.98 2.51 0.34 8.78
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 6.63 - - -
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,550.00 3.66 - 0.32 6.22
* Too many results found, please restrict the search by using the filter options.