Soc. Generale Call 2500 AZO 21.06.../ DE000SQ4UDX5 /
| 2024-05-17 9:44:29 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +3.93% | 0 Turnover: 0.000 |
3.970Bid Size: 800 | -Ask Size: - | 3.970 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:29 PM | 3.970 | 0 |
| 2024-05-17 | 9:16:29 PM | 3.930 | 0 |
| 2024-05-17 | 8:11:37 PM | 3.830 | 0 |
| 2024-05-17 | 6:55:30 PM | 3.770 | 0 |
| 2024-05-17 | 5:50:42 PM | 3.790 | 0 |
| 2024-05-17 | 4:46:33 PM | 3.940 | 0 |
| 2024-05-17 | 4:42:16 PM | 3.900 | 0 |
| 2024-05-17 | 3:34:34 PM | 3.890 | 0 |
| 2024-05-17 | 2:29:34 PM | 3.480 | 0 |
| 2024-05-17 | 1:27:09 PM | 3.460 | 0 |
| 2024-05-17 | 12:24:52 PM | 3.440 | 0 |
| 2024-05-17 | 11:12:21 AM | 3.440 | 0 |
| 2024-05-17 | 9:59:17 AM | 3.370 | 0 |
All quotes in EUR
