Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 320.00 22.77 23.08 - -
Morgan Stanley Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 380.00 17.03 17.34 0.50 9.86
Morgan Stanley Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 1.83 2.14 0.33 22.16
Soc. Generale Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 9.230 - 0.40 3.88
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 360.00 21.71 22.02 0.37 10.70
Morgan Stanley Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 4.22 4.53 0.25 23.23
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 0.001 0.083 0.58 -14.41
JP Morgan Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 0.460 - 0.81 5.32
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 400.00 9.73 10.04 0.49 11.70
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 0.001 0.093 0.90 -9.43
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 0.001 0.083 0.58 -14.41
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.043 0.053 0.26 22.21
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.530 0.630 0.28 19.68
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 0.001 0.093 0.90 -9.43
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.26 1.44 0.29 14.83
JP Morgan Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 390.00 0.180 0.190 0.63 8.37
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.530 0.630 0.28 19.68
JP Morgan Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 0.001 0.011 0.53 -15.04
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.260 1.440 0.29 14.83
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 430.00 0.024 0.034 0.27 23.14
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.200 0.260 0.29 23.61
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 15.66 - - -
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 280.00 0.001 0.011 0.59 -13.61
JP Morgan Call 290 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.65 4.07
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.200 0.260 0.29 23.61
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 15.650 - - -
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 0.002 0.012 0.36 -20.98
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 350.00 0.055 0.110 0.31 -26.22
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 300.00 0.001 0.011 0.47 -16.77
Soc. Generale Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 12.90 - - -
* Too many results found, please restrict the search by using the filter options.