Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 450.00 2.17 2.37 0.86 7.98
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.630 0.690 0.29 23.76
BVT Put 340 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 340.00 - - 0.63 -17.92
JP Morgan Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 440.00 3.05 3.25 0.34 11.49
Goldman Sachs Call 550 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 550.00 0.020 0.320 0.81 13.03
BVT Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.630 0.690 0.29 23.76
BVT Put 340 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 340.00 - - 0.63 -17.92
JP Morgan Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 1.650 1.800 0.37 14.27
Goldman Sachs Put 280 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 280.00 0.001 0.500 1.57 -6.32
Morgan Stanley Call 350 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 350.00 - - - -
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.65 -13.64
JP Morgan Call 475 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 475.00 0.880 1.030 0.34 18.68
Goldman Sachs Put 250 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 250.00 0.001 0.500 2.02 -4.32
Morgan Stanley Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 - - 1.09 4.43
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.65 -13.64
JP Morgan Call 515 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 515.00 0.098 0.400 0.44 19.83
Goldman Sachs Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 300.00 0.001 0.300 1.39 -7.08
Morgan Stanley Call 390 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 390.00 - - 1.34 4.19
Morgan Stanley Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 350.00 - - 0.82 -10.97
JP Morgan Call 525 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 525.00 0.063 0.360 0.57 15.43
Goldman Sachs Put 450 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 450.00 0.270 0.570 0.33 -22.98
Morgan Stanley Call 410 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 410.00 - - 1.00 5.71
JP Morgan Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.220 0.420 0.40 20.16
Morgan Stanley Call 520 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 520.00 - - 0.71 13.89
JP Morgan Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 9.26 - 1.25 4.07
Morgan Stanley Call 460 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 460.00 - - 0.57 13.33
JP Morgan Call 405 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 405.00 - - 0.59 8.28
Morgan Stanley Call 600 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 600.00 - - 1.07 10.17
JP Morgan Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 400.00 - - 0.72 6.88
BVT Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 320.00 - - 0.76 -15.03
* Too many results found, please restrict the search by using the filter options.