Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,900.00 0.001 - 0.41 38.20
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,700.00 0.001 - 0.31 48.70
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 3,100.00 0.001 - 0.50 32.05
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 3,400.00 0.001 - 0.61 26.42
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,150.00 1.310 1.430 0.60 9.04
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,250.00 0.620 0.740 0.49 12.95
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,350.00 0.190 0.250 0.40 19.16
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,100.00 1.710 1.830 0.66 7.74
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,200.00 0.940 1.060 0.54 10.75
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 3,200.00 0.001 - 0.54 29.83
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 1,900.00 3.510 3.690 0.95 4.74
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,000.00 2.580 2.760 0.81 5.86
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 1,950.00 3.040 3.220 0.88 5.25
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,050.00 2.130 2.310 0.74 6.64
UC-HVB WAR. CALL 20 ATX   Call ATX 6/16/2020 2,300.00 0.370 0.490 0.44 15.76
UniCredit Call 2200 ATX 16.06.2020   Call ATX 6/16/2020 2,200.00 0.97 1.13 0.54 10.75
UniCredit Call 2700 ATX 16.06.2020   Call ATX 6/16/2020 2,700.00 0.001 - 0.31 48.70
UniCredit Call 2150 ATX 16.06.2020   Call ATX 6/16/2020 2,150.00 1.34 1.50 0.60 9.04
UniCredit Call 2350 ATX 16.06.2020   Call ATX 6/16/2020 2,350.00 0.200 0.280 0.40 19.16
UniCredit Call 1900 ATX 16.06.2020   Call ATX 6/16/2020 1,900.00 3.54 3.78 0.95 4.74
UniCredit Call 3100 ATX 16.06.2020   Call ATX 6/16/2020 3,100.00 0.001 - 0.50 32.05
UniCredit Call 2900 ATX 16.06.2020   Call ATX 6/16/2020 2,900.00 0.001 - 0.41 38.20
UniCredit Call 3100 ATX 16.06.2020   Call ATX 6/16/2020 3,100.00 0.001 - 0.50 32.05
UniCredit Call 2900 ATX 16.06.2020   Call ATX 6/16/2020 2,900.00 0.001 - 0.41 38.20
UniCredit Call 1950 ATX 16.06.2020   Call ATX 6/16/2020 1,950.00 3.07 3.31 0.88 5.25
UniCredit Call 3200 ATX 16.06.2020   Call ATX 6/16/2020 3,200.00 0.001 - 0.54 29.83
UniCredit Call 3400 ATX 16.06.2020   Call ATX 6/16/2020 3,400.00 0.001 - 0.61 26.42
UniCredit Call 2300 ATX 16.06.2020   Call ATX 6/16/2020 2,300.00 0.370 0.530 0.44 15.76
UniCredit Call 2100 ATX 16.06.2020   Call ATX 6/16/2020 2,100.00 1.74 1.90 0.66 7.74
UniCredit Call 2250 ATX 16.06.2020   Call ATX 6/16/2020 2,250.00 0.640 0.800 0.49 12.95
* Too many results found, please restrict the search by using the filter options.