Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 - - 0.17 15.50
RBI Call 3500 ATX 20.09.2024   Call ATX 2024-09-20 3,500.00 - - 0.16 10.01
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 - - 0.36 -8.61
RBI Call 3300 ATX 20.09.2024   Call ATX 2024-09-20 3,300.00 - - 0.09 8.63
RBI Call 3000 ATX 20.09.2024   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call 3400 ATX 20.09.2024   Call ATX 2024-09-20 3,400.00 - - 0.15 9.09
RBI Call 2800 ATX 20.09.2024   Call ATX 2024-09-20 2,800.00 - - - -
RBI Call 3100 ATX 20.09.2024   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call 3800 ATX 20.09.2024   Call ATX 2024-09-20 3,800.00 - - 0.17 13.86
RBI Call 3200 ATX 20.09.2024   Call ATX 2024-09-20 3,200.00 - - - -
RBI Put 3100 ATX 20.09.2024   Put ATX 2024-09-20 3,100.00 - - 0.34 -8.35
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 - - - -
RBI Call 3600 ATX 20.09.2024   Call ATX 2024-09-20 3,600.00 - - 0.17 11.09
RBI Put 3300 ATX 20.09.2024   Put ATX 2024-09-20 3,300.00 - - 0.32 -7.95
RBI Call 4000 ATX 20.09.2024   Call ATX 2024-09-20 4,000.00 - - 0.17 17.26
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 - - 0.17 12.36
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,200.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,300.00 - - 0.09 8.63
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 - - 0.15 9.09
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 - - 0.16 10.01
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,600.00 - - 0.17 11.09
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.17 12.36
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.17 13.86
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 - - 0.17 17.26
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.17 15.50
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,900.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 - - - -
RBI Put/ATX 23-24   Put ATX 2024-09-20 2,900.00 - - 0.36 -8.61