Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,550.00 7.400 7.460 0.90 3.60
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,250.00 10.390 10.450 1.14 2.75
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,400.00 8.890 8.950 1.02 3.11
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,500.00 7.900 7.960 0.94 3.42
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 1,900.00 13.910 13.970 1.43 2.16
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 1,950.00 13.410 13.470 1.39 2.23
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,350.00 9.390 9.450 1.06 2.98
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,300.00 9.890 9.950 1.10 2.86
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,450.00 8.420 8.480 0.99 3.24
UC-HVB WAR. PUT 21 ATX   Put ATX 6/15/2021 2,200.00 0.0010 0.1500 0.70 -9.95
UC-HVB WAR. PUT 21 ATX   Put ATX 6/15/2021 2,000.00 0.0010 0.1500 0.85 -8.25
UC-HVB WAR. PUT 21 ATX   Put ATX 6/15/2021 1,800.00 0.0100 0.1500 1.02 -6.94
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,600.00 6.900 6.960 0.86 3.79
UC-HVB WAR. PUT 21 ATX   Put ATX 6/15/2021 2,400.00 0.0010 0.0990 0.51 -14.15
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,700.00 5.920 5.980 0.78 4.26
UC-HVB WAR. CALL 21 ATX   Call ATX 6/15/2021 2,650.00 6.360 6.480 0.83 3.99
UniCredit Call 2400 ATX 15.06.2021   Call ATX 6/15/2021 2,400.00 - - 1.02 3.11
UniCredit Call 1950 ATX 15.06.2021   Call ATX 6/15/2021 1,950.00 - - 1.39 2.23
UniCredit Call 2500 ATX 15.06.2021   Call ATX 6/15/2021 2,500.00 - - 0.94 3.42
UniCredit Call 2350 ATX 15.06.2021   Call ATX 6/15/2021 2,350.00 - - 1.06 2.98
UniCredit Call 2650 ATX 15.06.2021   Call ATX 6/15/2021 2,650.00 - - 0.83 3.99
UniCredit Put 1800 ATX 15.06.2021   Put ATX 6/15/2021 1,800.00 - - 1.02 -6.94
UniCredit Call 2300 ATX 15.06.2021   Call ATX 6/15/2021 2,300.00 - - 1.10 2.86
UniCredit Put 2200 ATX 15.06.2021   Put ATX 6/15/2021 2,200.00 - - 0.70 -9.95
UniCredit Put 2400 ATX 15.06.2021   Put ATX 6/15/2021 2,400.00 - - 0.51 -14.15
UniCredit Call 2700 ATX 15.06.2021   Call ATX 6/15/2021 2,700.00 - - 0.78 4.26
UniCredit Call 2600 ATX 15.06.2021   Call ATX 6/15/2021 2,600.00 - - 0.86 3.79
UniCredit Call 2450 ATX 15.06.2021   Call ATX 6/15/2021 2,450.00 - - 0.99 3.24
UniCredit Call 1900 ATX 15.06.2021   Call ATX 6/15/2021 1,900.00 - - 1.43 2.16
UniCredit Call 2250 ATX 15.06.2021   Call ATX 6/15/2021 2,250.00 - - 1.14 2.75