Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,550.00 0.780 0.860 0.43 14.07
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,900.00 0.001 0.150 0.49 18.85
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,600.00 0.001 - 0.50 31.18
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,800.00 0.001 0.150 0.41 21.89
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,300.00 0.001 0.150 0.78 13.10
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 3,000.00 0.001 0.150 0.57 16.76
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 1,800.00 5.980 - - -
UC-HVB WAR. PUT 20 ATX   Put ATX 12/15/2020 1,600.00 0.001 0.150 1.22 -7.62
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,100.00 4.770 4.890 0.96 4.37
UC-HVB WAR. PUT 20 ATX   Put ATX 12/15/2020 2,000.00 0.001 0.150 0.70 -12.76
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,150.00 3.730 - - -
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,300.00 2.870 2.970 0.71 6.44
UC-HVB WAR. PUT 20 ATX   Put ATX 12/15/2020 2,400.00 0.110 0.170 0.24 -30.24
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,600.00 0.490 0.570 0.39 17.30
UC-HVB WAR. PUT 20 ATX   Put ATX 12/15/2020 2,200.00 0.001 0.150 0.46 -18.43
UC-HVB WAR. PUT 20 ATX   Put ATX 12/15/2020 1,800.00 0.001 0.150 0.95 -9.66
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,250.00 3.330 3.450 0.78 5.74
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,500.00 1.140 1.220 0.48 11.71
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,350.00 2.400 2.500 0.65 7.29
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,050.00 4.700 - - -
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 1,950.00 4.520 - - -
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,400.00 1.930 2.030 0.58 8.51
UC-HVB WAR. CALL 20 ATX   Call ATX 12/15/2020 2,200.00 3.260 - - -
UniCredit Call 2900 ATX 15.12.2020   Call ATX 12/15/2020 2,900.00 0.001 0.150 0.49 18.85
UniCredit Call 2800 ATX 15.12.2020   Call ATX 12/15/2020 2,800.00 0.001 0.150 0.41 21.89
UniCredit Call 3300 ATX 15.12.2020   Call ATX 12/15/2020 3,300.00 0.001 0.150 0.78 13.10
UniCredit Call 3000 ATX 15.12.2020   Call ATX 12/15/2020 3,000.00 0.001 0.150 0.57 16.76
UniCredit Call 3600 ATX 15.12.2020   Call ATX 12/15/2020 3,600.00 0.001 - 0.50 31.18
UniCredit Call 2200 ATX 15.12.2020   Call ATX 12/15/2020 2,200.00 3.05 - - -
UniCredit Call 1950 ATX 15.12.2020   Call ATX 12/15/2020 1,950.00 4.45 4.78 - -
* Too many results found, please restrict the search by using the filter options.