Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,700.00 4.800 4.870 0.72 4.98
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,900.00 2.860 2.920 0.53 7.32
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,100.00 1.130 1.160 0.35 13.22
UC-HVB WAR. PUT 19 ATX   Put ATX 12/17/2019 3,000.00 0.110 0.150 0.11 -51.06
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 2,800.00 3.820 3.890 0.63 5.93
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,000.00 1.940 1.990 0.44 9.53
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,200.00 0.490 0.510 0.31 17.60
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,300.00 0.120 0.140 0.22 31.32
UC-HVB WAR. CALL 19 ATX   Call ATX 12/17/2019 3,400.00 0.018 0.099 0.26 29.54
UniCredit Put 3000 ATX 17.12.2019   Put ATX 12/17/2019 3,000.00 0.110 0.150 0.11 -51.06
UniCredit Call 2800 ATX 17.12.2019   Call ATX 12/17/2019 2,800.00 3.82 3.89 0.63 5.93
UniCredit Call 3100 ATX 17.12.2019   Call ATX 12/17/2019 3,100.00 1.13 1.16 0.35 13.22
UniCredit Call 2700 ATX 17.12.2019   Call ATX 12/17/2019 2,700.00 4.81 4.88 0.72 4.98
UniCredit Call 3200 ATX 17.12.2019   Call ATX 12/17/2019 3,200.00 0.490 0.510 0.31 17.60
UniCredit Call 2900 ATX 17.12.2019   Call ATX 12/17/2019 2,900.00 2.86 2.92 0.53 7.32
UniCredit Call 3000 ATX 17.12.2019   Call ATX 12/17/2019 3,000.00 1.94 1.99 0.44 9.53
UniCredit Call 3400 ATX 17.12.2019   Call ATX 12/17/2019 3,400.00 0.018 0.099 0.26 29.54
UniCredit Call 3300 ATX 17.12.2019   Call ATX 12/17/2019 3,300.00 0.120 0.140 0.22 31.32
UniCredit Call 2800 ATX 17.12.2019   Call ATX 12/17/2019 2,800.00 3.810 3.880 0.63 5.93
UniCredit Call 3000 ATX 17.12.2019   Call ATX 12/17/2019 3,000.00 1.940 1.990 0.44 9.53
UniCredit Put 3000 ATX 17.12.2019   Put ATX 12/17/2019 3,000.00 0.110 0.150 0.11 -51.06
UniCredit Call 2900 ATX 17.12.2019   Call ATX 12/17/2019 2,900.00 2.850 2.910 0.53 7.32
UniCredit Call 2700 ATX 17.12.2019   Call ATX 12/17/2019 2,700.00 4.790 4.860 0.72 4.98
UniCredit Call 3100 ATX 17.12.2019   Call ATX 12/17/2019 3,100.00 1.120 1.150 0.35 13.22
UniCredit Call 3200 ATX 17.12.2019   Call ATX 12/17/2019 3,200.00 0.490 0.510 0.31 17.60
UniCredit Call 3400 ATX 17.12.2019   Call ATX 12/17/2019 3,400.00 0.018 0.099 0.26 29.54
UniCredit Call 3300 ATX 17.12.2019   Call ATX 12/17/2019 3,300.00 0.120 0.140 0.22 31.32
UniCredit Call 2700 ATX 17.03.2020   Call ATX 3/17/2020 2,700.00 5.030 5.080 0.67 3.71
UniCredit Call 2800 ATX 17.03.2020   Call ATX 3/17/2020 2,800.00 4.140 4.190 0.61 4.16
UniCredit Call 3100 ATX 17.03.2020   Call ATX 3/17/2020 3,100.00 1.790 1.820 0.45 6.41