Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 APD 20.08.2021   Call Air Products & Chemi... 8/20/2021 290.00 0.590 0.640 0.43 15.09
JP Morgan Call 320 APD 20.08.2021   Call Air Products & Chemi... 8/20/2021 320.00 0.026 0.130 0.45 20.23
JP Morgan Call 330 AP3 20.08.2021   Call AIR PROD. CHEM. ... 8/20/2021 330.00 - - 1.26 7.15
JP Morgan Put 260 APD 20.08.2021   Put Air Products & Chemi... 8/20/2021 260.00 - - 0.31 -24.75
JP Morgan Put 270 APD 20.08.2021   Put Air Products & Chemi... 8/20/2021 270.00 0.110 0.180 0.21 -31.40
JP Morgan Call 300 APD 20.08.2021   Call Air Products & Chemi... 8/20/2021 300.00 - - 0.38 19.96
JP Morgan Call 310 APD 20.08.2021   Call Air Products & Chemi... 8/20/2021 310.00 0.078 0.160 0.40 21.47
JP Morgan Put 280 APD 20.08.2021   Put Air Products & Chemi... 8/20/2021 280.00 0.240 0.300 0.12 -40.96
JP Morgan Put 290 APD 20.08.2021   Put Air Products & Chemi... 8/20/2021 290.00 0.510 0.560 - -
JP Morgan Put 300 APD 20.08.2021   Put Air Products & Chemi... 8/20/2021 300.00 1.00 1.06 - -
JP Morgan Put 300 APD 17.09.2021   Put Air Products & Chemi... 9/17/2021 300.00 - - - -
JP Morgan Put 270 APD 17.09.2021   Put Air Products & Chemi... 9/17/2021 270.00 - - 0.05 -54.28
JP Morgan Put 280 APD 17.09.2021   Put Air Products & Chemi... 9/17/2021 280.00 0.460 0.520 - -
JP Morgan Put 290 APD 17.09.2021   Put Air Products & Chemi... 9/17/2021 290.00 - - - -
JP Morgan Call 320 AP3 17.09.2021   Call AIR PROD. CHEM. ... 9/17/2021 320.00 - - 0.62 10.69
JP Morgan Put 260 AP3 17.09.2021   Put AIR PROD. CHEM. ... 9/17/2021 260.00 - - - -
JP Morgan Put 250 AP3 17.09.2021   Put AIR PROD. CHEM. ... 9/17/2021 250.00 - - - -
JP Morgan Call 280 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 280.00 1.39 1.45 0.51 7.96
JP Morgan Call 330 AP3 17.09.2021   Call AIR PROD. CHEM. ... 9/17/2021 330.00 - - 0.90 6.63
JP Morgan Call 320 AP3 17.09.2021   Call AIR PROD. CHEM. ... 9/17/2021 320.00 - - 0.89 6.58
JP Morgan Call 290 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 290.00 0.840 0.890 0.45 10.06
JP Morgan Call 300 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 300.00 - - 0.40 12.59
JP Morgan Call 310 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 310.00 0.210 0.280 0.37 14.89
JP Morgan Call 270 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 270.00 2.04 2.10 0.60 6.37
Morgan Stanley Call 325 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 325.00 - - 0.38 16.38
Morgan Stanley Call 350 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 350.00 - - 0.44 15.25
Morgan Stanley Call 300 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 300.00 - - 0.39 12.74
Morgan Stanley Put 300 APD 17.09.2021   Put Air Products & Chemi... 9/17/2021 300.00 - - - -
Morgan Stanley Call 250 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 250.00 - - 0.78 4.44
Morgan Stanley Call 275 APD 17.09.2021   Call Air Products & Chemi... 9/17/2021 275.00 - - 0.54 7.35