Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 230.00 0.590 0.680 - -
JP Morgan Call 230 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 230.00 1.15 1.24 0.80 7.81
JP Morgan Put 200 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 200.00 0.060 0.210 0.43 -17.47
JP Morgan Call 260 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 260.00 0.170 0.270 0.65 12.97
JP Morgan Put 210 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 210.00 0.140 0.240 0.30 -22.33
JP Morgan Call 250 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 250.00 0.350 0.450 0.67 11.45
JP Morgan Call 240 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 240.00 0.670 0.760 0.71 9.71
JP Morgan Put 240 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 240.00 1.04 1.13 - -
JP Morgan Call 270 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 270.00 0.074 0.220 0.71 12.51
JP Morgan Put 220 AP3 17.05.2024   Put AIR PROD. CHEM. ... 2024-05-17 220.00 0.300 0.400 0.19 -27.03
JP Morgan Call 280 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 280.00 0.032 0.230 0.80 11.48
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 0.310 0.350 0.43 11.82
JP Morgan Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 0.310 0.410 0.46 10.83
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 420.00 0.031 0.064 0.77 9.71
JP Morgan Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.095 0.250 0.49 11.21
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 390.00 0.033 0.066 0.70 10.44
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 210.00 0.240 0.340 0.23 -17.37
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 360.00 0.036 0.069 0.63 11.38
JP Morgan Call 380 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 380.00 - - 0.80 8.36
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 480.00 0.029 0.062 0.90 8.66
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.110 0.310 0.44 13.23
Morgan Stanley Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 0.075 0.108 0.44 14.34
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 0.490 0.520 0.16 -19.99
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 410.00 0.032 0.065 0.75 9.92
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 0.058 0.091 0.46 14.12
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 340.00 0.039 0.072 0.57 12.19
JP Morgan Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 240.00 0.900 0.990 0.50 8.24
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 0.049 0.082 0.49 13.69
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 1.45 1.52 0.54 6.95
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 440.00 0.031 0.064 0.82 9.28
* Too many results found, please restrict the search by using the filter options.