Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 115.00 1.93 - - -
JP Morgan Put 120 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 120.00 2.39 - - -
JP Morgan Put 125 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 125.00 - - - -
JP Morgan Put 110 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 110.00 - - - -
JP Morgan Put 105 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 105.00 - - - -
JP Morgan Put 100 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 100.00 - - - -
JP Morgan Put 95 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 95.00 - - 0.62 -13.93
JP Morgan Put 90 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 90.00 - - 0.49 -27.06
JP Morgan Put 85 AKAM 17.05.2024   Put Akamai Technologies ... 2024-05-17 85.00 - - 0.82 -20.06
JP Morgan Call 120 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 120.00 - - 2.07 10.22
JP Morgan Call 100 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 100.00 - - 0.97 18.54
JP Morgan Call 105 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 105.00 - - 1.30 14.64
JP Morgan Call 130 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 130.00 - - 2.47 8.92
JP Morgan Call 125 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 125.00 - - 2.28 9.50
JP Morgan Call 110 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 110.00 - - 1.53 13.15
JP Morgan Call 115 AKAM 17.05.2024   Call Akamai Technologies ... 2024-05-17 115.00 - - 1.77 11.76
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 0.150 0.190 0.39 13.91
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 135.00 - - 0.93 7.44
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 110.00 - - 0.65 10.26
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 105.00 - - 0.57 11.34
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 115.00 - - 0.72 9.45
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 120.00 - - 0.81 8.54
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 130.00 - - 0.80 8.74
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 125.00 - - 0.72 9.56
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 110.00 - - - -
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 85.00 - - 0.15 -24.32
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 80.00 - - 0.28 -18.13
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 95.00 - - 0.32 -9.73
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 120.00 - - - -
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.44 14.57
* Too many results found, please restrict the search by using the filter options.