Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 AMT 02.10.2020   Call American Tower Corp 10/2/2020 255.00 0.008 0.018 0.71 20.99
JP Morgan Call 250 AMT 02.10.2020   Call American Tower Corp 10/2/2020 250.00 0.016 0.026 0.70 19.43
JP Morgan Call 265 AMT 02.10.2020   Call American Tower Corp 10/2/2020 265.00 0.002 0.012 0.79 20.73
JP Morgan Put 235 AMT 02.10.2020   Put American Tower Corp 10/2/2020 235.00 0.034 0.044 0.39 -23.92
JP Morgan Put 250 AMT 02.10.2020   Put American Tower Corp 10/2/2020 250.00 0.100 0.110 - -
JP Morgan Put 245 AMT 02.10.2020   Put American Tower Corp 10/2/2020 245.00 0.074 0.084 - -
JP Morgan Put 240 AMT 02.10.2020   Put American Tower Corp 10/2/2020 240.00 0.052 0.062 0.29 -24.27
JP Morgan Put 255 AMT 02.10.2020   Put American Tower Corp 10/2/2020 255.00 0.140 0.150 - -
JP Morgan Put 265 AMT 02.10.2020   Put American Tower Corp 10/2/2020 265.00 0.220 - - -
JP Morgan Put 260 AMT 02.10.2020   Put American Tower Corp 10/2/2020 260.00 0.180 - - -
JP Morgan Put 240 AMT 09.10.2020   Put American Tower Corp 10/9/2020 240.00 0.073 0.083 0.24 -18.90
JP Morgan Put 250 AMT 09.10.2020   Put American Tower Corp 10/9/2020 250.00 0.120 0.130 - -
JP Morgan Put 245 AMT 09.10.2020   Put American Tower Corp 10/9/2020 245.00 0.095 0.110 - -
JP Morgan Put 230 AMT 09.10.2020   Put American Tower Corp 10/9/2020 230.00 0.040 0.050 0.38 -17.91
JP Morgan Call 235 AMT 09.10.2020   Call American Tower Corp 10/9/2020 235.00 0.096 0.110 0.80 9.13
JP Morgan Call 250 AMT 09.10.2020   Call American Tower Corp 10/9/2020 250.00 0.033 0.043 0.65 13.76
JP Morgan Call 255 AMT 09.10.2020   Call American Tower Corp 10/9/2020 255.00 0.020 0.030 0.63 15.43
JP Morgan Put 200 AMT 16.10.2020   Put American Tower Corp 10/16/2020 200.00 0.005 0.015 0.52 -15.86
JP Morgan Put 230 AMT 16.10.2020   Put American Tower Corp 10/16/2020 230.00 0.032 0.042 0.21 -24.43
JP Morgan Put 220 AMT 16.10.2020   Put American Tower Corp 10/16/2020 220.00 0.016 0.026 0.32 -21.15
JP Morgan Put 210 AMT 16.10.2020   Put American Tower Corp 10/16/2020 210.00 0.008 0.018 0.41 -18.68
JP Morgan Put 250 AMT 16.10.2020   Put American Tower Corp 10/16/2020 250.00 0.110 0.120 - -
JP Morgan Put 240 AMT 16.10.2020   Put American Tower Corp 10/16/2020 240.00 0.063 0.073 - -
JP Morgan Put 260 AMT 16.10.2020   Put American Tower Corp 10/16/2020 260.00 0.180 0.190 - -
JP Morgan Call 245 AMT 16.10.2020   Call American Tower Corp 10/16/2020 245.00 0.042 0.052 0.54 12.79
JP Morgan Call 255 AMT 16.10.2020   Call American Tower Corp 10/16/2020 255.00 0.016 0.026 0.51 15.91
JP Morgan Put 190 AMT 16.10.2020   Put American Tower Corp 10/16/2020 190.00 0.003 0.013 0.63 -13.76
JP Morgan Put 270 AMT 16.10.2020   Put American Tower Corp 10/16/2020 270.00 0.260 - - -
JP Morgan Put 245 AMT 16.10.2020   Put American Tower Corp 10/16/2020 245.00 0.086 0.096 - -
JP Morgan Put 235 AMT 16.10.2020   Put American Tower Corp 10/16/2020 235.00 0.046 0.056 0.13 -28.07
* Too many results found, please restrict the search by using the filter options.