Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 160.00 0.004 0.200 0.87 -12.99
JP Morgan Put 165 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 165.00 0.009 0.210 0.66 -17.42
JP Morgan Put 185 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 185.00 0.450 0.520 0.33 -19.88
JP Morgan Put 175 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 175.00 0.075 0.160 0.37 -27.34
JP Morgan Put 190 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 190.00 0.820 0.920 0.31 -15.79
JP Morgan Call 205 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 205.00 0.005 0.210 0.80 15.42
JP Morgan Call 195 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 195.00 0.021 0.170 0.55 21.24
JP Morgan Put 180 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 180.00 0.200 0.270 0.34 -24.95
JP Morgan Put 170 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 170.00 0.026 0.130 0.46 -24.56
JP Morgan Put 150 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 150.00 0.001 0.300 1.31 -8.52
JP Morgan Call 215 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 215.00 0.002 0.300 1.14 10.96
JP Morgan Call 180 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 180.00 - - 0.35 21.80
JP Morgan Call 175 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 175.00 0.700 0.780 0.40 15.77
JP Morgan Put 155 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 155.00 0.002 0.300 1.16 -9.48
JP Morgan Call 170 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 170.00 1.12 1.22 0.50 11.26
JP Morgan Call 210 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 210.00 0.003 0.300 1.04 11.70
JP Morgan Put 195 AMT 17.05.2024   Put American Tower Corpo... 2024-05-17 195.00 - - - -
JP Morgan Call 220 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 220.00 0.001 0.300 1.23 10.35
JP Morgan Call 185 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 185.00 0.140 0.210 0.35 27.28
JP Morgan Call 190 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 190.00 0.048 0.150 0.42 26.45
JP Morgan Call 200 AMT 17.05.2024   Call American Tower Corpo... 2024-05-17 200.00 0.010 0.210 0.71 16.69
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 2.13 2.23 0.23 7.76
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 170.00 1.31 1.39 0.61 6.45
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.040 0.49 15.68
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.037 0.43 17.55
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.090 0.100 0.24 24.05
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.041 0.051 0.27 24.57
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.001 0.031 0.37 20.42
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.014 0.033 0.31 23.51
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 0.670 0.680 0.25 14.16
* Too many results found, please restrict the search by using the filter options.