Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMT 22.11.2019   Put AMERICAN TOWER CORP 11/22/2019 200.00 - - - -
JP Morgan Put 205 AMT 22.11.2019   Put AMERICAN TOWER CORP 11/22/2019 205.00 - - - -
JP Morgan Call 210 AMT 22.11.2019   Call AMERICAN TOWER CORP 11/22/2019 210.00 - - - -
JP Morgan Call 205 AMT 22.11.2019   Call AMERICAN TOWER CORP 11/22/2019 205.00 - - - -
JP Morgan Call 215 AMT 22.11.2019   Call AMERICAN TOWER CORP 11/22/2019 215.00 0.011 0.021 0.48 21.17
JP Morgan Call 205 AMT 29.11.2019   Call AMERICAN TOWER CORP 11/29/2019 205.00 0.059 0.069 0.51 12.32
JP Morgan Call 210 AMT 29.11.2019   Call AMERICAN TOWER CORP 11/29/2019 210.00 - - - -
JP Morgan Call 215 AMT 29.11.2019   Call AMERICAN TOWER CORP 11/29/2019 215.00 - - - -
JP Morgan Put 195 AMT 29.11.2019   Put AMERICAN TOWER CORP 11/29/2019 195.00 - - - -
JP Morgan Put 205 AMT 29.11.2019   Put AMERICAN TOWER CORP 11/29/2019 205.00 - - - -
JP Morgan Put 200 AMT 29.11.2019   Put AMERICAN TOWER CORP 11/29/2019 200.00 - - - -
Commerzbank Call 200 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 200.00 0.94 0.95 0.74 6.89
Commerzbank Call 210 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 210.00 0.036 0.046 0.62 9.21
Commerzbank Call 210 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 210.00 0.036 0.046 0.62 9.21
Commerzbank Call 200 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 200.00 0.950 0.960 0.74 6.89
Commerzbank Call 220 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 220.00 0.008 0.020 0.53 12.46
Commerzbank Call 230 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 230.00 0.001 0.020 0.61 11.24
Commerzbank Call 240 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 240.00 0.001 0.020 0.68 10.33
Commerzbank Call 300 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 300.00 0.001 0.020 1.02 7.58
Commerzbank Call 290 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 290.00 0.001 0.020 0.97 7.87
Commerzbank Call 280 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 280.00 0.001 0.020 0.92 8.20
Commerzbank Call 270 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 270.00 0.001 0.020 0.87 8.59
Commerzbank Call 260 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 260.00 0.001 0.020 0.81 9.06
Commerzbank Call 250 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 250.00 0.001 0.020 0.75 9.63
Commerzbank Call 240 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 240.00 0.001 0.020 0.68 10.33
Commerzbank Call 230 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 230.00 0.001 0.020 0.61 11.24
Commerzbank Call 220 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 220.00 0.008 0.020 0.53 12.46
Commerzbank Call 250 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 250.00 0.001 0.020 0.75 9.63
Commerzbank Call 260 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 260.00 0.001 0.020 0.81 9.06
Commerzbank Call 270 AMT 20.12.2019   Call AMERICAN TOWER CORP 12/20/2019 270.00 0.001 0.020 0.87 8.59