Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 93 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 93.00 0.110 0.140 1.00 10.29
DZ Bank Call 93 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 93.00 - - 1.00 10.29
DZ Bank Call 97 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 97.00 0.110 0.140 1.15 9.36
DZ Bank Call 97 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 97.00 - - 1.15 9.36
DZ Bank Call 91 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 91.00 0.120 0.140 0.93 10.89
DZ Bank Put 90 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 90.00 - - 0.85 -4.62
DZ Bank Call 89 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 89.00 0.120 0.140 0.85 11.62
DZ Bank Call 99 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 99.00 - - 1.21 8.98
DZ Bank Call 99 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 99.00 0.110 0.140 1.21 8.98
DZ Bank Call 91 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 91.00 - - 0.93 10.89
DZ Bank Call 95 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 95.00 0.110 0.140 1.08 9.79
DZ Bank Call 95 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 95.00 - - 1.08 9.79
DZ Bank Call 98 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 98.00 0.110 0.140 1.18 9.16
DZ Bank Call 100 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 100.00 - - 1.24 8.81
DZ Bank Put 86 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 86.00 0.840 0.870 0.70 -6.18
DZ Bank Call 98 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 98.00 - - 1.18 9.16
DZ Bank Put 94 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 94.00 1.570 1.600 1.00 -3.64
DZ Bank Put 86 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 86.00 - - 0.70 -6.18
DZ Bank Call 100 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 100.00 0.110 0.140 1.24 8.81
DZ Bank Put 94 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 94.00 - - 1.00 -3.64
DZ Bank Call 90 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 90.00 0.120 0.140 0.89 11.24
DZ Bank Call 90 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 90.00 - - 0.89 11.24
DZ Bank Call 94 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 94.00 0.110 0.140 1.04 10.03
DZ Bank Call 94 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 94.00 - - 1.04 10.03
DZ Bank Call 92 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 92.00 0.120 0.140 0.97 10.58
DZ Bank Call 92 IBKR 15.12.2023   Call Interactive Brokers ... 12/15/2023 92.00 - - 0.97 10.58
DZ Bank Put 92 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 92.00 1.390 1.420 0.94 -4.03
DZ Bank Put 88 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 88.00 - - 0.85 -4.97
DZ Bank Put 88 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 88.00 1.020 1.050 0.85 -4.97
DZ Bank Put 92 IBKR 15.12.2023   Put Interactive Brokers ... 12/15/2023 92.00 - - 0.94 -4.03