Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 95.00 - - 0.59 -9.81
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 - - 0.58 3.58
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 - - 0.67 3.80
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 - - 0.77 -7.70
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 99.00 - - 0.57 4.52
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 91.00 - - 0.67 -8.77
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 90.00 - - 0.71 3.45
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 - - 0.61 3.78
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 90.00 - - 0.69 -8.53
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 - - 0.55 4.49
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 - - 0.50 4.53
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 91.00 - - 0.62 3.67
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 - - 0.33 8.07
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 - - 0.58 4.19
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 - - 0.87 -7.13
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 - - 0.44 5.92
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 94.00 - - 0.61 -9.53
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 87.00 - - 0.75 -7.90
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 - - 0.63 -9.26
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 - - 0.46 5.06
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 93.00 - - 0.64 3.78
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 88.00 - - 0.68 3.35
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 89.00 - - 0.71 -8.31
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 - - 0.80 -7.51
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 95.00 - - 0.59 4.06
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 - - 0.65 -9.01
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 88.00 - - 0.73 -8.10
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 - - 0.61 3.78
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 - - 0.58 4.19
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 - - 0.46 5.06