Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 115.00 - - 1.14 11.08
JP Morgan Put 95 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 95.00 0.180 0.220 0.48 -17.79
JP Morgan Call 90 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 90.00 0.640 0.710 1.29 6.74
JP Morgan Call 95 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 95.00 0.310 0.350 0.52 14.66
JP Morgan Put 80 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 80.00 0.005 0.110 1.13 -10.39
JP Morgan Call 120 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 120.00 - - 0.97 15.19
JP Morgan Put 100 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 100.00 0.440 0.490 0.52 -12.04
JP Morgan Call 100 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 100.00 0.110 0.160 0.52 19.20
JP Morgan Call 105 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 105.00 0.020 0.110 0.63 18.72
JP Morgan Put 85 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 85.00 0.011 0.110 0.82 -14.23
JP Morgan Put 90 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 90.00 0.043 0.100 0.58 -18.50
JP Morgan Call 110 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 110.00 0.004 0.150 0.83 15.14
JP Morgan Put 105 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 105.00 0.820 - - -
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 1.23 1.29 0.40 6.30
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 0.049 0.130 0.47 12.33
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 0.610 0.650 0.46 7.97
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 0.005 0.160 0.79 7.97
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 0.063 0.130 0.55 -9.46
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 0.950 1.000 0.35 -7.02
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 0.890 0.940 0.47 6.76
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 95.00 0.430 0.470 0.45 -8.04
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 0.100 0.160 0.45 11.98
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 0.008 0.110 0.66 9.77
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.210 0.260 0.43 11.29
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 0.670 0.710 0.39 -7.70
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.013 0.110 0.59 10.82
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 0.240 0.280 0.44 -9.64
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 0.003 0.150 0.82 7.97
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 0.380 0.420 0.42 9.89
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 0.023 0.120 0.52 11.85