Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MTCH 17.05.2024   Put Match Group Inc 2024-05-17 35.00 - - - -
JP Morgan Put 30 MTCH 17.05.2024   Put Match Group Inc 2024-05-17 30.00 - - 0.40 -29.32
JP Morgan Call 40 MTCH 17.05.2024   Call Match Group Inc 2024-05-17 40.00 - - 1.26 15.35
JP Morgan Call 30 MTCH 17.05.2024   Call Match Group Inc 2024-05-17 30.00 - - 0.43 19.23
JP Morgan Call 35 MTCH 17.05.2024   Call Match Group Inc 2024-05-17 35.00 - - 0.98 15.82
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 48.00 0.0010 - 0.65 14.69
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 35.00 0.0220 0.0270 0.37 16.73
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 38.00 0.0050 - 0.53 14.30
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 40.00 0.0010 - 0.33 27.99
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 48.00 - - 0.65 14.69
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 35.00 - - 0.37 16.73
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 - - 0.53 14.30
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 40.00 - - 0.33 27.99
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 48.00 - - 0.65 14.69
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 35.00 0.022 0.027 0.37 16.73
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 0.004 - 0.53 14.30
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 40.00 0.001 - 0.33 27.99
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 45.00 0.0010 - 0.54 18.46
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 32.00 0.0810 0.0860 0.35 13.06
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 42.00 0.0010 - 0.47 20.90
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 30.00 0.0880 0.0930 - -
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 45.00 - - 0.54 18.46
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 32.00 - - 0.35 13.06
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 - - 0.47 20.90
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 - - - -
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 45.00 - - 0.54 18.46
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 32.00 0.082 0.087 0.35 13.06
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 0.001 - 0.47 20.90
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 0.087 0.092 - -
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 55.00 0.0010 - 0.67 15.35
* Too many results found, please restrict the search by using the filter options.